Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone | DEZP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 0.04% | 1,939.20 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,938.56 | 1,933.82 | 1,944.67 | 1,939.20 | 1,938.37 |
DEZP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,939.20 | 0.83 | 0.04% | 1,938.56 | 1,944.67 | 1,933.82 | 0 |
| May 30 2024 | 1,938.37 | 5.74 | 0.30% | 1,930.71 | 1,940.60 | 1,926.62 | 0 |
| May 29 2024 | 1,932.63 | -22.88 | -1.17% | 1,954.88 | 1,954.88 | 1,929.92 | 0 |
| May 28 2024 | 1,955.51 | -10.23 | -0.52% | 1,965.81 | 1,969.76 | 1,951.12 | 0 |
| May 27 2024 | 1,965.74 | 7.65 | 0.39% | 1,958.49 | 1,965.75 | 1,956.48 | 0 |
| May 24 2024 | 1,958.09 | -0.68 | -0.03% | 1,957.27 | 1,959.74 | 1,941.35 | 0 |
| May 23 2024 | 1,958.77 | 3.56 | 0.18% | 1,955.23 | 1,967.81 | 1,954.50 | 0 |
| May 22 2024 | 1,955.21 | -6.62 | -0.34% | 1,960.84 | 1,960.84 | 1,952.63 | 0 |
| May 21 2024 | 1,961.83 | -8.27 | -0.42% | 1,969.80 | 1,969.80 | 1,953.41 | 0 |
| May 20 2024 | 1,970.10 | 2.72 | 0.14% | 1,967.75 | 1,972.04 | 1,966.56 | 0 |
| May 17 2024 | 1,967.38 | -3.03 | -0.15% | 1,969.25 | 1,969.25 | 1,959.34 | 0 |
| May 16 2024 | 1,970.41 | -8.60 | -0.43% | 1,978.08 | 1,979.41 | 1,969.01 | 0 |
| May 15 2024 | 1,979.01 | 9.36 | 0.48% | 1,970.13 | 1,980.02 | 1,969.63 | 0 |
| May 14 2024 | 1,969.65 | 1.83 | 0.09% | 1,967.39 | 1,970.81 | 1,961.31 | 0 |
| May 13 2024 | 1,967.82 | -1.46 | -0.07% | 1,968.36 | 1,970.33 | 1,963.91 | 0 |
| May 10 2024 | 1,969.28 | 12.57 | 0.64% | 1,958.13 | 1,973.12 | 1,958.13 | 0 |
| May 09 2024 | 1,956.71 | 6.05 | 0.31% | 1,950.43 | 1,957.88 | 1,943.92 | 0 |
| May 08 2024 | 1,950.66 | 6.56 | 0.34% | 1,944.14 | 1,954.82 | 1,944.14 | 0 |
| May 07 2024 | 1,944.10 | 21.32 | 1.11% | 1,924.31 | 1,944.70 | 1,924.31 | 0 |
| May 06 2024 | 1,922.78 | 11.92 | 0.62% | 1,910.86 | 1,927.40 | 1,910.86 | 0 |
| May 03 2024 | 1,910.86 | 10.31 | 0.54% | 1,901.56 | 1,920.86 | 1,901.56 | 0 |
| May 02 2024 | 1,900.55 | -6.54 | -0.34% | 1,907.10 | 1,907.10 | 1,897.78 | 0 |
