Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone NR | DEZN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.19 | 0.18% | 2,859.04 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,853.89 | 2,852.82 | 2,872.25 | 2,859.04 | 2,853.85 |
DEZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,853.85 | -9.16 | -0.32% | 2,862.07 | 2,862.07 | 2,850.09 | 0 |
| May 21 2024 | 2,863.01 | -10.04 | -0.35% | 2,874.62 | 2,874.62 | 2,850.72 | 0 |
| May 20 2024 | 2,873.05 | 7.28 | 0.25% | 2,869.64 | 2,875.88 | 2,867.90 | 0 |
| May 17 2024 | 2,865.77 | -3.34 | -0.12% | 2,868.49 | 2,868.49 | 2,854.05 | 0 |
| May 16 2024 | 2,869.11 | -8.75 | -0.30% | 2,880.26 | 2,882.20 | 2,867.08 | 0 |
| May 15 2024 | 2,877.86 | 16.79 | 0.59% | 2,864.96 | 2,879.33 | 2,864.23 | 0 |
| May 14 2024 | 2,861.07 | 0.00 | 0.00% | 2,861.07 | 2,861.07 | 2,861.07 | 0 |
| May 13 2024 | 2,861.07 | -0.07 | 0.00% | 2,861.86 | 2,864.71 | 2,855.40 | 0 |
| May 10 2024 | 2,861.14 | 18.43 | 0.65% | 2,844.94 | 2,866.72 | 2,844.94 | 0 |
| May 09 2024 | 2,842.71 | 13.46 | 0.48% | 2,833.59 | 2,844.40 | 2,824.15 | 0 |
| May 08 2024 | 2,829.25 | 9.79 | 0.35% | 2,819.80 | 2,835.29 | 2,819.80 | 0 |
| May 07 2024 | 2,819.46 | 31.16 | 1.12% | 2,790.75 | 2,820.32 | 2,790.75 | 0 |
| May 06 2024 | 2,788.30 | 18.89 | 0.68% | 2,771.03 | 2,795.00 | 2,771.03 | 0 |
| May 03 2024 | 2,769.41 | 15.92 | 0.58% | 2,755.94 | 2,783.91 | 2,755.94 | 0 |
| May 02 2024 | 2,753.49 | -7.47 | -0.27% | 2,762.97 | 2,762.97 | 2,749.46 | 0 |
| Apr 30 2024 | 2,760.96 | -25.05 | -0.90% | 2,787.68 | 2,792.45 | 2,758.37 | 0 |
| Apr 29 2024 | 2,786.01 | -5.00 | -0.18% | 2,793.83 | 2,804.68 | 2,786.01 | 0 |
| Apr 26 2024 | 2,791.01 | 34.86 | 1.26% | 2,761.82 | 2,797.60 | 2,761.82 | 0 |
| Apr 25 2024 | 2,756.15 | -20.78 | -0.75% | 2,780.18 | 2,781.20 | 2,736.82 | 0 |
| Apr 24 2024 | 2,776.93 | -5.54 | -0.20% | 2,784.38 | 2,796.41 | 2,772.68 | 0 |
| Apr 23 2024 | 2,782.47 | 36.02 | 1.31% | 2,749.40 | 2,784.18 | 2,749.40 | 0 |
