Euronext Developed Europe Real Estate Total Market GR (DEREG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.974 | 2.45710716521 | 1708.269 | 1752.48 | 1700.998 | 0 | 0 | IX |
| 4 | -67.133 | -3.6939521596 | 1817.376 | 1821.901 | 1700.998 | 0 | 0 | IX |
| 12 | -67.133 | -3.6939521596 | 1817.376 | 1821.901 | 1700.998 | 0 | 0 | IX |
| 26 | -67.133 | -3.6939521596 | 1817.376 | 1821.901 | 1700.998 | 0 | 0 | IX |
| 52 | -67.133 | -3.6939521596 | 1817.376 | 1821.901 | 1700.998 | 0 | 0 | IX |
| 156 | -67.133 | -3.6939521596 | 1817.376 | 1821.901 | 1700.998 | 0 | 0 | IX |
| 260 | -67.133 | -3.6939521596 | 1817.376 | 1821.901 | 1700.998 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1738.536 | 6.32 | 0.36 | 1733.196 | 1742.225 | 1733.196 | 0 |
| 1734975000 | 1732.215 | -4.79 | -0.28 | 1738.349 | 1738.428 | 1726.655 | 0 |
| 1734715800 | 1737.005 | 25.5 | 1.49 | 1708.269 | 1744.32 | 1700.998 | 0 |
| 1734629400 | 1711.51 | -56.01 | -3.17 | 1748.087 | 1748.087 | 1706.525 | 0 |
| 1734543000 | 1767.519 | 0.52 | 0.03 | 1766.42 | 1778.744 | 1764.13 | 0 |
| 1734456600 | 1767.001 | -5.3 | -0.30 | 1769.983 | 1774.865 | 1753.407 | 0 |
| 1734370200 | 1772.304 | -18.42 | -1.03 | 1793.559 | 1793.706 | 1762.32 | 0 |
| 1734111000 | 1790.719 | -19.37 | -1.07 | 1804.605 | 1807.28 | 1790.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
