Euronext Developed Asia Total Market (DASPT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.06 | 2.76304999147 | 2463.22 | 2479.45 | 2463.22 | 0 | 0 | IX |
| 4 | 31.31 | 1.25241502898 | 2499.97 | 2589.09 | 2460.1 | 0 | 0 | IX |
| 12 | 64 | 2.59394961253 | 2467.28 | 2589.09 | 2370.71 | 0 | 0 | IX |
| 26 | 118.28 | 4.90178201409 | 2413 | 2589.09 | 2370.71 | 0 | 0 | IX |
| 52 | 118.28 | 4.90178201409 | 2413 | 2589.09 | 2370.71 | 0 | 0 | IX |
| 156 | 118.28 | 4.90178201409 | 2413 | 2589.09 | 2370.71 | 0 | 0 | IX |
| 260 | 118.28 | 4.90178201409 | 2413 | 2589.09 | 2370.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2479.45 | 0.25 | 0.01 | 2479.45 | 2479.45 | 2479.45 | 0 |
| 1734975000 | 2479.2 | 15.98 | 0.65 | 2479.2 | 2479.2 | 2479.2 | 0 |
| 1734715800 | 2463.2199 | 3.12 | 0.13 | 2463.2199 | 2463.2199 | 2463.2199 | 0 |
| 1734629400 | 2460.1 | -37.43 | -1.50 | 2460.1 | 2460.1 | 2460.1 | 0 |
| 1734543000 | 2497.53 | -5.89 | -0.24 | 2497.53 | 2497.53 | 2497.53 | 0 |
| 1734456600 | 2503.42 | 1.31 | 0.05 | 2503.42 | 2503.42 | 2503.42 | 0 |
| 1734370200 | 2502.11 | -21.65 | -0.86 | 2502.11 | 2502.11 | 2502.11 | 0 |
| 1734111000 | 2523.76 | -47.59 | -1.85 | 2523.76 | 2523.76 | 2523.76 | 0 |
| 1734024600 | 2571.35 | 26.73 | 1.05 | 2571.35 | 2571.35 | 2571.35 | 0 |
| 1733938200 | 2544.62 | 11.71 | 0.46 | 2544.62 | 2544.62 | 2544.62 | 0 |
| 1733851800 | 2532.91 | 0 | 0.00 | 2532.91 | 2532.91 | 2532.91 | 0 |
| 1733765400 | 2532.91 | -13.46 | -0.53 | 2532.91 | 2532.91 | 2532.91 | 0 |
| 1733506200 | 2546.37 | -3.78 | -0.15 | 2546.37 | 2546.37 | 2546.37 | 0 |
| 1733419800 | 2550.15 | -5.82 | -0.23 | 2550.15 | 2550.15 | 2550.15 | 0 |
| 1733333400 | 2555.9699 | -33.12 | -1.28 | 2555.9699 | 2555.9699 | 2555.9699 | 0 |
| 1733247000 | 2589.09 | 35.09 | 1.37 | 2589.09 | 2589.09 | 2589.09 | 0 |
| 1733160600 | 2554 | 54.03 | 2.16 | 2554 | 2554 | 2554 | 0 |
| 1732901400 | 2499.9699 | 13.39 | 0.54 | 2499.9699 | 2499.9699 | 2499.9699 | 0 |
| 1732815000 | 2486.58 | 11.63 | 0.47 | 2486.58 | 2486.58 | 2486.58 | 0 |
| 1732728600 | 2474.95 | 0 | 0.00 | 2474.95 | 2474.95 | 2474.95 | 0 |
| 1732642200 | 2474.95 | -7.48 | -0.30 | 2474.95 | 2474.95 | 2474.95 | 0 |
| 1732555800 | 2482.43 | 4.74 | 0.19 | 2482.43 | 2482.43 | 2482.43 | 0 |
| 1732296600 | 2477.69 | 24.58 | 1.00 | 2477.69 | 2477.69 | 2477.69 | 0 |
| 1732210200 | 2453.11 | 6.45 | 0.26 | 2453.11 | 2453.11 | 2453.11 | 0 |
| 1732123800 | 2446.66 | -16.83 | -0.68 | 2446.66 | 2446.66 | 2446.66 | 0 |
| 1732037400 | 2463.4899 | 27.55 | 1.13 | 2463.4899 | 2463.4899 | 2463.4899 | 0 |
| 1731951000 | 2435.94 | -25.02 | -1.02 | 2435.94 | 2435.94 | 2435.94 | 0 |
| 1731691800 | 2460.96 | 30.9 | 1.27 | 2460.96 | 2460.96 | 2460.96 | 0 |
| 1731605400 | 2430.06 | -19.35 | -0.79 | 2430.06 | 2430.06 | 2430.06 | 0 |
| 1731519000 | 2449.41 | -29.67 | -1.20 | 2449.41 | 2449.41 | 2449.41 | 0 |
| 1731432600 | 2479.08 | -3.69 | -0.15 | 2479.08 | 2479.08 | 2479.08 | 0 |
| 1731346200 | 2482.77 | -1.15 | -0.05 | 2482.77 | 2482.77 | 2482.77 | 0 |
| 1731087000 | 2483.92 | 22.76 | 0.92 | 2483.92 | 2483.92 | 2483.92 | 0 |
| 1731000600 | 2461.16 | 26.84 | 1.10 | 2461.16 | 2461.16 | 2461.16 | 0 |
| 1730914200 | 2434.32 | 39.85 | 1.66 | 2434.32 | 2434.32 | 2434.32 | 0 |
| 1730827800 | 2394.4699 | 18.55 | 0.78 | 2394.4699 | 2394.4699 | 2394.4699 | 0 |
| 1730741400 | 2375.92 | 4.07 | 0.17 | 2375.92 | 2375.92 | 2375.92 | 0 |
| 1730482200 | 2371.85 | -45.94 | -1.90 | 2371.85 | 2371.85 | 2371.85 | 0 |
| 1730395800 | 2417.79 | 6.51 | 0.27 | 2417.79 | 2417.79 | 2417.79 | 0 |
| 1730309400 | 2411.28 | 3.96 | 0.16 | 2411.28 | 2411.28 | 2411.28 | 0 |
| 1730223000 | 2407.32 | 19.38 | 0.81 | 2407.32 | 2407.32 | 2407.32 | 0 |
| 1730136600 | 2387.94 | 17.23 | 0.73 | 2387.94 | 2387.94 | 2387.94 | 0 |
| 1729873800 | 2370.71 | -20.42 | -0.85 | 2370.71 | 2370.71 | 2370.71 | 0 |
| 1729787400 | 2391.13 | 8.45 | 0.35 | 2391.13 | 2391.13 | 2391.13 | 0 |
| 1729701000 | 2382.68 | -30.7 | -1.27 | 2382.68 | 2382.68 | 2382.68 | 0 |
| 1729614600 | 2413.38 | -43.77 | -1.78 | 2413.38 | 2413.38 | 2413.38 | 0 |
| 1729528200 | 2457.15 | 0 | 0.00 | 2457.15 | 2457.15 | 2457.15 | 0 |
| 1729269000 | 2457.15 | 6.94 | 0.28 | 2457.15 | 2457.15 | 2457.15 | 0 |
| 1729182600 | 2450.21 | 2.31 | 0.09 | 2450.21 | 2450.21 | 2450.21 | 0 |
| 1729096200 | 2447.9 | -28.07 | -1.13 | 2447.9 | 2447.9 | 2447.9 | 0 |
| 1729009800 | 2475.9699 | 19.59 | 0.80 | 2475.9699 | 2475.9699 | 2475.9699 | 0 |
| 1728923400 | 2456.38 | -3.67 | -0.15 | 2456.38 | 2456.38 | 2456.38 | 0 |
| 1728664200 | 2460.05 | -17.3 | -0.70 | 2460.05 | 2460.05 | 2460.05 | 0 |
| 1728577800 | 2477.35 | 19.2 | 0.78 | 2477.35 | 2477.35 | 2477.35 | 0 |
| 1728491400 | 2458.15 | -1.3 | -0.05 | 2458.15 | 2458.15 | 2458.15 | 0 |
| 1728405000 | 2459.45 | -48.81 | -1.95 | 2459.45 | 2459.45 | 2459.45 | 0 |
| 1728318600 | 2508.26 | 40.98 | 1.66 | 2508.26 | 2508.26 | 2508.26 | 0 |
| 1728059400 | 2467.28 | -2.46 | -0.10 | 2467.28 | 2467.28 | 2467.28 | 0 |
| 1727973000 | 2469.7399 | 17.83 | 0.73 | 2469.7399 | 2469.7399 | 2469.7399 | 0 |
| 1727886600 | 2451.91 | -52.56 | -2.10 | 2451.91 | 2451.91 | 2451.91 | 0 |
| 1727800200 | 2504.4699 | 44.91 | 1.83 | 2504.4699 | 2504.4699 | 2504.4699 | 0 |
| 1727713800 | 2459.56 | -73.62 | -2.91 | 2459.56 | 2459.56 | 2459.56 | 0 |
| 1727454600 | 2533.18 | 53.22 | 2.15 | 2533.18 | 2533.18 | 2533.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
