Euronext Developed Asia (DASP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.54 | 2.957285944 | 2419.11 | 2436.25 | 2419.11 | 0 | 0 | IX |
| 4 | 34.97 | 1.42404547824 | 2455.68 | 2546.37 | 2416.43 | 0 | 0 | IX |
| 12 | 67.4 | 2.78138863097 | 2423.25 | 2546.37 | 2330.93 | 0 | 0 | IX |
| 26 | 156.71 | 6.71439711389 | 2333.94 | 2546.37 | 2210.82 | 0 | 0 | IX |
| 52 | 314.58 | 14.456336423 | 2176.07 | 2546.37 | 2176.07 | 0 | 0 | IX |
| 156 | 350.05 | 16.3528917126 | 2140.6 | 2546.37 | 2134.37 | 0 | 0 | IX |
| 260 | 350.05 | 16.3528917126 | 2140.6 | 2546.37 | 2134.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2436.25 | 0.69 | 0.03 | 2436.25 | 2436.25 | 2436.25 | 0 |
| 1734975000 | 2435.56 | 16.45 | 0.68 | 2435.56 | 2435.56 | 2435.56 | 0 |
| 1734715800 | 2419.11 | 2.68 | 0.11 | 2419.11 | 2419.11 | 2419.11 | 0 |
| 1734629400 | 2416.43 | -37.68 | -1.54 | 2416.43 | 2416.43 | 2416.43 | 0 |
| 1734543000 | 2454.11 | -6.39 | -0.26 | 2454.11 | 2454.11 | 2454.11 | 0 |
| 1734456600 | 2460.5 | 1.02 | 0.04 | 2460.5 | 2460.5 | 2460.5 | 0 |
| 1734370200 | 2459.48 | -21.71 | -0.87 | 2459.48 | 2459.48 | 2459.48 | 0 |
| 1734111000 | 2481.19 | -49.18 | -1.94 | 2481.19 | 2481.19 | 2481.19 | 0 |
| 1734024600 | 2530.37 | 27.42 | 1.10 | 2530.37 | 2530.37 | 2530.37 | 0 |
| 1733938200 | 2502.95 | 1.18 | 0.05 | 2502.95 | 2502.95 | 2502.95 | 0 |
| 1733851800 | 2501.77 | 11.39 | 0.46 | 2501.77 | 2501.77 | 2501.77 | 0 |
| 1733765400 | 2490.38 | -13.8 | -0.55 | 2490.38 | 2490.38 | 2490.38 | 0 |
| 1733506200 | 2504.18 | -4.92 | -0.20 | 2504.18 | 2504.18 | 2504.18 | 0 |
| 1733419800 | 2509.1 | -6.33 | -0.25 | 2509.1 | 2509.1 | 2509.1 | 0 |
| 1733333400 | 2515.43 | -30.94 | -1.22 | 2515.43 | 2515.43 | 2515.43 | 0 |
| 1733247000 | 2546.37 | 35.4 | 1.41 | 2546.37 | 2546.37 | 2546.37 | 0 |
| 1733160600 | 2510.9699 | 55.29 | 2.25 | 2510.9699 | 2510.9699 | 2510.9699 | 0 |
| 1732901400 | 2455.68 | 12.37 | 0.51 | 2455.68 | 2455.68 | 2455.68 | 0 |
| 1732815000 | 2443.31 | 14.09 | 0.58 | 2443.31 | 2443.31 | 2443.31 | 0 |
| 1732728600 | 2429.2199 | -2.25 | -0.09 | 2429.2199 | 2429.2199 | 2429.2199 | 0 |
| 1732642200 | 2431.4699 | -9.91 | -0.41 | 2431.4699 | 2431.4699 | 2431.4699 | 0 |
| 1732555800 | 2441.38 | 6.76 | 0.28 | 2441.38 | 2441.38 | 2441.38 | 0 |
| 1732296600 | 2434.62 | 23.69 | 0.98 | 2434.62 | 2434.62 | 2434.62 | 0 |
| 1732210200 | 2410.93 | 4.81 | 0.20 | 2410.93 | 2410.93 | 2410.93 | 0 |
| 1732123800 | 2406.12 | -17.36 | -0.72 | 2406.12 | 2406.12 | 2406.12 | 0 |
| 1732037400 | 2423.48 | 27.72 | 1.16 | 2423.48 | 2423.48 | 2423.48 | 0 |
| 1731951000 | 2395.76 | -26.31 | -1.09 | 2395.76 | 2395.76 | 2395.76 | 0 |
| 1731691800 | 2422.07 | 31.11 | 1.30 | 2422.07 | 2422.07 | 2422.07 | 0 |
| 1731605400 | 2390.96 | -53.77 | -2.20 | 2390.96 | 2390.96 | 2390.96 | 0 |
| 1731519000 | 2444.73 | 0 | 0.00 | 2444.73 | 2444.73 | 2444.73 | 0 |
| 1731432600 | 2444.73 | 0 | 0.00 | 2444.73 | 2444.73 | 2444.73 | 0 |
| 1731346200 | 2444.73 | -1.56 | -0.06 | 2444.73 | 2444.73 | 2444.73 | 0 |
| 1731087000 | 2446.29 | 23.42 | 0.97 | 2446.29 | 2446.29 | 2446.29 | 0 |
| 1731000600 | 2422.87 | 25.91 | 1.08 | 2422.87 | 2422.87 | 2422.87 | 0 |
| 1730914200 | 2396.96 | 42.33 | 1.80 | 2396.96 | 2396.96 | 2396.96 | 0 |
| 1730827800 | 2354.63 | 19.72 | 0.84 | 2354.63 | 2354.63 | 2354.63 | 0 |
| 1730741400 | 2334.91 | 3.98 | 0.17 | 2334.91 | 2334.91 | 2334.91 | 0 |
| 1730482200 | 2330.93 | -46.3 | -1.95 | 2330.93 | 2330.93 | 2330.93 | 0 |
| 1730395800 | 2377.23 | 3.65 | 0.15 | 2377.23 | 2377.23 | 2377.23 | 0 |
| 1730309400 | 2373.58 | 4.72 | 0.20 | 2373.58 | 2373.58 | 2373.58 | 0 |
| 1730223000 | 2368.86 | 19.95 | 0.85 | 2368.86 | 2368.86 | 2368.86 | 0 |
| 1730136600 | 2348.91 | 17.4 | 0.75 | 2348.91 | 2348.91 | 2348.91 | 0 |
| 1729873800 | 2331.51 | -19.7 | -0.84 | 2331.51 | 2331.51 | 2331.51 | 0 |
| 1729787400 | 2351.21 | 9.14 | 0.39 | 2351.21 | 2351.21 | 2351.21 | 0 |
| 1729701000 | 2342.07 | -29.13 | -1.23 | 2342.07 | 2342.07 | 2342.07 | 0 |
| 1729614600 | 2371.2 | -28.34 | -1.18 | 2371.2 | 2371.2 | 2371.2 | 0 |
| 1729528200 | 2399.54 | -14.94 | -0.62 | 2399.54 | 2399.54 | 2399.54 | 0 |
| 1729269000 | 2414.48 | 7.05 | 0.29 | 2414.48 | 2414.48 | 2414.48 | 0 |
| 1729182600 | 2407.43 | -25.81 | -1.06 | 2407.43 | 2407.43 | 2407.43 | 0 |
| 1729096200 | 2433.2399 | 0 | 0.00 | 2433.2399 | 2433.2399 | 2433.2399 | 0 |
| 1729009800 | 2433.2399 | 18.26 | 0.76 | 2433.2399 | 2433.2399 | 2433.2399 | 0 |
| 1728923400 | 2414.98 | -3.73 | -0.15 | 2414.98 | 2414.98 | 2414.98 | 0 |
| 1728664200 | 2418.71 | 3.84 | 0.16 | 2418.71 | 2418.71 | 2418.71 | 0 |
| 1728577800 | 2414.87 | 0 | 0.00 | 2414.87 | 2414.87 | 2414.87 | 0 |
| 1728491400 | 2414.87 | -1.12 | -0.05 | 2414.87 | 2414.87 | 2414.87 | 0 |
| 1728405000 | 2415.9899 | -49.55 | -2.01 | 2415.9899 | 2415.9899 | 2415.9899 | 0 |
| 1728318600 | 2465.54 | 42.29 | 1.75 | 2465.54 | 2465.54 | 2465.54 | 0 |
| 1728059400 | 2423.25 | -2.86 | -0.12 | 2423.25 | 2423.25 | 2423.25 | 0 |
| 1727973000 | 2426.11 | 18.8 | 0.78 | 2426.11 | 2426.11 | 2426.11 | 0 |
| 1727886600 | 2407.31 | -51.39 | -2.09 | 2407.31 | 2407.31 | 2407.31 | 0 |
| 1727800200 | 2458.7 | 46.56 | 1.93 | 2458.7 | 2458.7 | 2458.7 | 0 |
| 1727713800 | 2412.14 | -77.11 | -3.10 | 2412.14 | 2412.14 | 2412.14 | 0 |
| 1727454600 | 2489.25 | 56.11 | 2.31 | 2489.25 | 2489.25 | 2489.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
