Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia | DASP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -17.38 | -0.74% | 2,335.60 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,335.60 | 2,352.98 |
DASP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,335.60 | -17.38 | -0.74% | 2,335.60 | 2,335.60 | 2,335.60 | 0 |
| May 23 2024 | 2,352.98 | 7.32 | 0.31% | 2,352.98 | 2,352.98 | 2,352.98 | 0 |
| May 22 2024 | 2,345.66 | -19.51 | -0.82% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
| May 21 2024 | 2,365.17 | -8.81 | -0.37% | 2,365.17 | 2,365.17 | 2,365.17 | 0 |
| May 20 2024 | 2,373.98 | 11.44 | 0.48% | 2,373.98 | 2,373.98 | 2,373.98 | 0 |
| May 17 2024 | 2,362.54 | 5.12 | 0.22% | 2,362.54 | 2,362.54 | 2,362.54 | 0 |
| May 16 2024 | 2,357.42 | 6.00 | 0.26% | 2,357.42 | 2,357.42 | 2,357.42 | 0 |
| May 15 2024 | 2,351.42 | 4.09 | 0.17% | 2,351.42 | 2,351.42 | 2,351.42 | 0 |
| May 14 2024 | 2,347.33 | 0.00 | 0.00% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
| May 13 2024 | 2,347.33 | -12.26 | -0.52% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
| May 10 2024 | 2,359.59 | 14.08 | 0.60% | 2,359.59 | 2,359.59 | 2,359.59 | 0 |
| May 09 2024 | 2,345.51 | 0.99 | 0.04% | 2,345.51 | 2,345.51 | 2,345.51 | 0 |
| May 08 2024 | 2,344.52 | -44.10 | -1.85% | 2,344.52 | 2,344.52 | 2,344.52 | 0 |
| May 07 2024 | 2,388.62 | 6.53 | 0.27% | 2,388.62 | 2,388.62 | 2,388.62 | 0 |
| May 06 2024 | 2,382.09 | -15.87 | -0.66% | 2,382.09 | 2,382.09 | 2,382.09 | 0 |
| May 03 2024 | 2,397.96 | 2.21 | 0.09% | 2,397.96 | 2,397.96 | 2,397.96 | 0 |
| May 02 2024 | 2,395.75 | 38.98 | 1.65% | 2,395.75 | 2,395.75 | 2,395.75 | 0 |
| Apr 30 2024 | 2,356.77 | 39.83 | 1.72% | 2,356.77 | 2,356.77 | 2,356.77 | 0 |
| Apr 29 2024 | 2,316.94 | 3.43 | 0.15% | 2,316.94 | 2,316.94 | 2,316.94 | 0 |
| Apr 26 2024 | 2,313.51 | 5.25 | 0.23% | 2,313.51 | 2,313.51 | 2,313.51 | 0 |
