Euronext Developed Asia Real Estate Total Market (DAREP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.665 | 1.12850223295 | 1122.284 | 1136.525 | 1113.531 | 0 | 0 | IX |
| 4 | 13.167 | 1.17375746803 | 1121.782 | 1145.667 | 1113.531 | 0 | 0 | IX |
| 12 | -30.744 | -2.6374010996 | 1165.693 | 1165.693 | 1112.293 | 0 | 0 | IX |
| 26 | -30.744 | -2.6374010996 | 1165.693 | 1165.693 | 1112.293 | 0 | 0 | IX |
| 52 | -30.744 | -2.6374010996 | 1165.693 | 1165.693 | 1112.293 | 0 | 0 | IX |
| 156 | -30.744 | -2.6374010996 | 1165.693 | 1165.693 | 1112.293 | 0 | 0 | IX |
| 260 | -30.744 | -2.6374010996 | 1165.693 | 1165.693 | 1112.293 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1134.949 | -1.58 | -0.14 | 1134.949 | 1134.949 | 1134.949 | 0 |
| 1737048600 | 1136.525 | 12.96 | 1.15 | 1136.525 | 1136.525 | 1136.525 | 0 |
| 1736962200 | 1123.567 | 9.61 | 0.86 | 1123.567 | 1123.567 | 1123.567 | 0 |
| 1736875800 | 1113.958 | 0.43 | 0.04 | 1113.958 | 1113.958 | 1113.958 | 0 |
| 1736789400 | 1113.531 | -8.75 | -0.78 | 1113.531 | 1113.531 | 1113.531 | 0 |
| 1736530200 | 1122.284 | -3.02 | -0.27 | 1122.284 | 1122.284 | 1122.284 | 0 |
| 1736443800 | 1125.308 | -1.32 | -0.12 | 1125.308 | 1125.308 | 1125.308 | 0 |
| 1736357400 | 1126.631 | -14.43 | -1.26 | 1126.631 | 1126.631 | 1126.631 | 0 |
| 1736271000 | 1141.06 | -4.49 | -0.39 | 1141.06 | 1141.06 | 1141.06 | 0 |
| 1736184600 | 1145.549 | 6.24 | 0.55 | 1145.549 | 1145.549 | 1145.549 | 0 |
| 1735925400 | 1139.313 | 4.36 | 0.38 | 1139.313 | 1139.313 | 1139.313 | 0 |
| 1735839000 | 1134.954 | 3.35 | 0.30 | 1134.954 | 1134.954 | 1134.954 | 0 |
| 1735666200 | 1131.605 | -7.59 | -0.67 | 1131.605 | 1131.605 | 1131.605 | 0 |
| 1735579800 | 1139.199 | -6.47 | -0.56 | 1139.199 | 1139.199 | 1139.199 | 0 |
| 1735320600 | 1145.667 | 8.76 | 0.77 | 1145.667 | 1145.667 | 1145.667 | 0 |
| 1735061400 | 1136.904 | 5.14 | 0.45 | 1136.904 | 1136.904 | 1136.904 | 0 |
| 1734975000 | 1131.759 | 9.98 | 0.89 | 1131.759 | 1131.759 | 1131.759 | 0 |
| 1734715800 | 1121.782 | 9.49 | 0.85 | 1121.782 | 1121.782 | 1121.782 | 0 |
| 1734629400 | 1112.2929 | -30.64 | -2.68 | 1112.2929 | 1112.2929 | 1112.2929 | 0 |
| 1734543000 | 1142.9369 | -3.44 | -0.30 | 1142.9369 | 1142.9369 | 1142.9369 | 0 |
| 1734456600 | 1146.374 | 1.58 | 0.14 | 1146.374 | 1146.374 | 1146.374 | 0 |
| 1734370200 | 1144.796 | -8.94 | -0.78 | 1144.796 | 1144.796 | 1144.796 | 0 |
| 1734111000 | 1153.738 | -11.96 | -1.03 | 1153.738 | 1153.738 | 1153.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
