Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D959S | D959S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -6.95% | 6.295 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.355 | 5.785 | 6.485 | 6.295 | 6.765 |
D959S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D959S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.295 | -0.47 | -6.95% | 6.355 | 6.485 | 5.785 | 0 |
| May 16 2024 | 6.765 | -1.27 | -15.81% | 7.965 | 7.965 | 6.575 | 0 |
| May 15 2024 | 8.035 | 1.09 | 15.69% | 7.405 | 8.215 | 7.195 | 0 |
| May 14 2024 | 6.945 | -0.26 | -3.61% | 7.055 | 7.135 | 6.695 | 0 |
| May 13 2024 | 7.205 | -0.26 | -3.48% | 7.495 | 7.495 | 6.985 | 0 |
| May 10 2024 | 7.465 | 0.69 | 10.18% | 7.305 | 8.125 | 7.305 | 0 |
| May 09 2024 | 6.775 | 1.33 | 24.43% | 5.745 | 6.885 | 5.495 | 0 |
| May 08 2024 | 5.445 | 0.32 | 6.24% | 5.475 | 5.845 | 5.055 | 0 |
| May 07 2024 | 5.125 | 1.58 | 44.57% | 3.975 | 5.195 | 3.775 | 0 |
| May 06 2024 | 3.545 | 0.76 | 27.29% | 2.855 | 3.655 | 2.745 | 0 |
| May 03 2024 | 2.785 | 0.32 | 12.98% | 2.705 | 3.13 | 2.515 | 0 |
| May 02 2024 | 2.465 | -0.25 | -9.21% | 2.665 | 2.795 | 2.415 | 0 |
| Apr 30 2024 | 2.715 | -1.01 | -27.11% | 3.605 | 3.635 | 2.645 | 0 |
| Apr 29 2024 | 3.725 | -0.40 | -9.70% | 4.285 | 4.405 | 3.705 | 0 |
| Apr 26 2024 | 4.125 | 1.10 | 36.36% | 3.425 | 4.355 | 3.305 | 0 |
| Apr 25 2024 | 3.025 | -0.91 | -23.13% | 3.625 | 3.625 | 2.615 | 0 |
| Apr 24 2024 | 3.935 | -0.33 | -7.74% | 4.455 | 4.725 | 3.815 | 0 |
| Apr 23 2024 | 4.265 | 1.25 | 41.46% | 3.685 | 4.315 | 3.365 | 0 |
| Apr 22 2024 | 3.015 | 0.27 | 9.84% | 3.155 | 3.155 | 2.755 | 0 |
| Apr 19 2024 | 2.745 | -0.46 | -14.35% | 2.625 | 2.855 | 2.445 | 0 |
| Apr 18 2024 | 3.205 | 0.10 | 3.22% | 3.135 | 3.275 | 2.765 | 0 |
