Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D858S | D858S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.91% | 1.475 | 11:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.43 | 1.54 | 1.475 | 1.535 |
D858S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D858S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.475 | -0.06 | -3.91% | 1.52 | 1.54 | 1.43 | 0 |
| May 16 2024 | 1.535 | 0.01 | 0.66% | 1.53 | 1.54 | 1.50 | 0 |
| May 15 2024 | 1.525 | 0.14 | 10.11% | 1.46 | 1.55 | 1.46 | 0 |
| May 14 2024 | 1.385 | 0.00 | 0.00% | 1.385 | 1.385 | 1.385 | 0 |
| May 13 2024 | 1.385 | -0.06 | -4.15% | 1.47 | 1.49 | 1.38 | 0 |
| May 10 2024 | 1.445 | 0.09 | 6.64% | 1.36 | 1.47 | 1.35 | 0 |
| May 09 2024 | 1.355 | 0.10 | 7.97% | 1.25 | 1.355 | 1.25 | 0 |
| May 08 2024 | 1.255 | 0.00 | 0.00% | 1.26 | 1.31 | 1.23 | 0 |
| May 07 2024 | 1.255 | 0.02 | 1.62% | 1.24 | 1.26 | 1.22 | 0 |
| May 06 2024 | 1.235 | 0.14 | 12.27% | 1.105 | 1.235 | 1.10 | 0 |
| May 03 2024 | 1.10 | -0.07 | -5.98% | 1.19 | 1.19 | 1.04 | 0 |
| May 02 2024 | 1.17 | 0.01 | 0.86% | 1.155 | 1.18 | 1.07 | 0 |
| Apr 30 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.19 | 1.14 | 0 |
| Apr 29 2024 | 1.15 | 0.09 | 8.49% | 1.085 | 1.15 | 1.075 | 0 |
| Apr 26 2024 | 1.06 | 0.09 | 9.28% | 1.025 | 1.07 | 0.99 | 0 |
| Apr 25 2024 | 0.97 | -0.06 | -5.83% | 1.02 | 1.02 | 0.915 | 0 |
| Apr 24 2024 | 1.03 | 0.02 | 1.48% | 1.085 | 1.085 | 1.02 | 0 |
| Apr 23 2024 | 1.015 | 0.02 | 2.01% | 0.995 | 1.035 | 0.985 | 0 |
| Apr 22 2024 | 0.995 | -0.02 | -1.97% | 1.04 | 1.055 | 0.995 | 0 |
| Apr 19 2024 | 1.015 | -0.01 | -0.98% | 0.99 | 1.065 | 0.965 | 0 |
| Apr 18 2024 | 1.025 | 0.06 | 6.22% | 0.97 | 1.045 | 0.965 | 0 |
