D849S More Historical Data - D849S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D849S (D849S)
D849S (D849S) Historical

D849S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.165	-0.02	-10.81%	0.175	0.175	0.165	0
Jun 12 2024	0.185	-0.01	-5.13%	0.195	0.195	0.185	0
Jun 11 2024	0.195	-0.03	-13.33%	0.235	0.235	0.195	0
Jun 10 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
Jun 07 2024	0.225	0.00	0.00%	0.225	0.245	0.215	0
Jun 06 2024	0.225	0.01	4.65%	0.225	0.245	0.225	0
Jun 05 2024	0.215	0.01	4.88%	0.215	0.225	0.195	0
Jun 04 2024	0.205	0.00	0.00%	0.215	0.225	0.205	0
Jun 03 2024	0.205	0.01	5.13%	0.205	0.225	0.205	0
May 31 2024	0.195	-0.01	-4.88%	0.205	0.215	0.195	0
May 30 2024	0.205	-0.01	-4.65%	0.215	0.225	0.205	0
May 29 2024	0.215	-0.03	-12.24%	0.235	0.245	0.215	0
May 28 2024	0.245	-0.01	-3.92%	0.255	0.265	0.245	0
May 27 2024	0.255	0.00	0.00%	0.245	0.265	0.245	0
May 24 2024	0.255	0.01	4.08%	0.245	0.255	0.235	0
May 23 2024	0.245	0.00	0.00%	0.235	0.255	0.235	0
May 22 2024	0.245	-0.01	-3.92%	0.265	0.265	0.225	0
May 21 2024	0.255	-0.02	-7.27%	0.265	0.275	0.245	0
May 20 2024	0.275	0.01	3.77%	0.255	0.275	0.255	0
May 17 2024	0.265	-0.03	-10.17%	0.305	0.305	0.255	0
May 16 2024	0.295	0.01	3.51%	0.275	0.295	0.275	0
May 15 2024	0.285	0.02	7.55%	0.275	0.285	0.255	0
May 14 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 13 2024	0.265	0.00	0.00%	0.265	0.265	0.255	0
May 10 2024	0.265	-0.01	-3.64%	0.285	0.285	0.265	0
May 09 2024	0.275	0.01	3.77%	0.275	0.275	0.255	0
May 08 2024	0.265	0.00	0.00%	0.275	0.285	0.265	0
May 07 2024	0.265	0.00	0.00%	0.255	0.275	0.255	0
May 06 2024	0.265	-0.01	-3.64%	0.265	0.285	0.255	0
May 03 2024	0.275	0.03	12.24%	0.265	0.295	0.265	0
May 02 2024	0.245	-0.01	-3.92%	0.245	0.265	0.245	0
Apr 30 2024	0.255	-0.03	-10.53%	0.275	0.28	0.245	0
Apr 29 2024	0.285	-0.01	-3.39%	0.30	0.305	0.275	0
Apr 26 2024	0.295	0.05	20.41%	0.265	0.305	0.255	0
Apr 25 2024	0.245	0.01	4.26%	0.235	0.245	0.235	0
Apr 24 2024	0.235	-0.12	-33.80%	0.21	0.255	0.195	0
Apr 23 2024	0.355	0.02	5.97%	0.345	0.365	0.335	0
Apr 22 2024	0.335	0.03	9.84%	0.335	0.355	0.315	0
Apr 19 2024	0.305	-0.01	-3.17%	0.30	0.315	0.285	0
Apr 18 2024	0.315	-0.01	-3.08%	0.33	0.33	0.305	0
Apr 17 2024	0.325	0.00	0.00%	0.33	0.345	0.305	0
Apr 16 2024	0.325	-0.05	-13.33%	0.355	0.355	0.325	0
Apr 15 2024	0.375	0.00	0.00%	0.39	0.415	0.365	0
Apr 12 2024	0.375	-0.02	-5.06%	0.41	0.425	0.365	0
Apr 11 2024	0.395	-0.02	-4.82%	0.41	0.415	0.395	0
Apr 10 2024	0.415	-0.03	-6.74%	0.46	0.475	0.395	0
Apr 09 2024	0.445	-0.01	-2.20%	0.445	0.475	0.445	0
Apr 08 2024	0.455	0.01	2.25%	0.445	0.455	0.425	0
Apr 05 2024	0.445	-0.04	-8.25%	0.455	0.465	0.445	0
Apr 04 2024	0.485	0.01	2.11%	0.47	0.485	0.465	0
Apr 03 2024	0.475	0.01	2.15%	0.45	0.475	0.45	0
Apr 02 2024	0.465	0.00	0.00%	0.47	0.48	0.455	0
Mar 28 2024	0.465	0.00	0.00%	0.46	0.495	0.46	0
Mar 27 2024	0.465	0.02	4.49%	0.46	0.475	0.415	0
Mar 26 2024	0.445	0.06	15.58%	0.39	0.455	0.375	0
Mar 25 2024	0.385	-0.035	-8.33%	0.44	0.44	0.385	0
Mar 22 2024	0.42	-0.085	-16.83%	0.49	0.51	0.415	0
Mar 21 2024	0.505	-0.035	-6.48%	0.565	0.575	0.465	0
Mar 20 2024	0.54	-0.41	-43.16%	0.485	0.55	0.455	0
Mar 19 2024	0.95	0.01	1.06%	0.935	0.955	0.915	0
Mar 18 2024	0.94	-0.025	-2.59%	0.925	0.975	0.895	0

Delayed Upgrade Clock