Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D849S | D849S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 |
D849S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D849S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.255 | 0 |
| May 17 2024 | 0.265 | -0.03 | -10.17% | 0.305 | 0.305 | 0.255 | 0 |
| May 16 2024 | 0.295 | 0.01 | 3.51% | 0.275 | 0.295 | 0.275 | 0 |
| May 15 2024 | 0.285 | 0.02 | 7.55% | 0.275 | 0.285 | 0.255 | 0 |
| May 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| May 13 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.255 | 0 |
| May 10 2024 | 0.265 | -0.01 | -3.64% | 0.285 | 0.285 | 0.265 | 0 |
| May 09 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.255 | 0 |
| May 08 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
| May 07 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.275 | 0.255 | 0 |
| May 06 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.285 | 0.255 | 0 |
| May 03 2024 | 0.275 | 0.03 | 12.24% | 0.265 | 0.295 | 0.265 | 0 |
| May 02 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.265 | 0.245 | 0 |
| Apr 30 2024 | 0.255 | -0.03 | -10.53% | 0.275 | 0.28 | 0.245 | 0 |
| Apr 29 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.305 | 0.275 | 0 |
| Apr 26 2024 | 0.295 | 0.05 | 20.41% | 0.265 | 0.305 | 0.255 | 0 |
| Apr 25 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 0 |
| Apr 24 2024 | 0.235 | -0.12 | -33.80% | 0.21 | 0.255 | 0.195 | 0 |
| Apr 23 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.365 | 0.335 | 0 |
| Apr 22 2024 | 0.335 | 0.03 | 9.84% | 0.335 | 0.355 | 0.315 | 0 |
