D845S More Historical Data - D845S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D845S (D845S)
D845S (D845S) Historical

D845S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.22	-0.04	-3.17%	1.185	1.225	1.165	0
May 23 2024	1.26	-0.02	-1.56%	1.285	1.295	1.215	0
May 22 2024	1.28	-0.03	-2.29%	1.33	1.33	1.27	0
May 21 2024	1.31	-0.01	-0.76%	1.295	1.325	1.285	0
May 20 2024	1.32	0.04	3.13%	1.295	1.335	1.295	0
May 17 2024	1.28	0.11	9.40%	1.16	1.28	1.15	0
May 16 2024	1.17	0.02	1.74%	1.175	1.175	1.115	0
May 15 2024	1.15	-0.01	-0.86%	1.25	1.275	1.15	0
May 14 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
May 13 2024	1.16	0.03	2.65%	1.125	1.185	1.115	0
May 10 2024	1.13	0.00	0.00%	1.11	1.135	1.11	0
May 09 2024	1.13	0.01	0.89%	1.125	1.145	1.125	0
May 08 2024	1.12	-0.05	-4.27%	1.155	1.165	1.115	0
May 07 2024	1.17	0.05	4.46%	1.13	1.185	1.095	0
May 06 2024	1.12	0.04	3.70%	1.07	1.135	1.06	0
May 03 2024	1.08	0.01	0.93%	1.165	1.165	1.045	0
May 02 2024	1.07	0.31	39.87%	0.81	1.135	0.80	0
Apr 30 2024	0.765	0.00	0.00%	0.76	0.775	0.735	0
Apr 29 2024	0.765	-0.01	-1.29%	0.79	0.825	0.765	0
Apr 26 2024	0.775	0.05	6.90%	0.75	0.785	0.745	0
Apr 25 2024	0.725	0.01	1.40%	0.725	0.735	0.685	0
Apr 24 2024	0.715	-0.08	-10.06%	0.81	0.83	0.705	0
Apr 23 2024	0.795	0.08	11.19%	0.735	0.805	0.735	0
Apr 22 2024	0.715	0.03	4.38%	0.72	0.76	0.655	0
Apr 19 2024	0.685	0.02	3.01%	0.64	0.695	0.625	0
Apr 18 2024	0.665	0.05	8.13%	0.63	0.665	0.615	0
Apr 17 2024	0.615	0.05	8.85%	0.565	0.665	0.555	0
Apr 16 2024	0.565	-0.08	-12.40%	0.605	0.615	0.555	0
Apr 15 2024	0.645	0.01	1.57%	0.605	0.685	0.605	0
Apr 12 2024	0.635	-0.15	-19.11%	0.74	0.745	0.625	0
Apr 11 2024	0.785	-0.08	-9.25%	0.84	0.885	0.755	0
Apr 10 2024	0.865	0.045	5.49%	0.83	0.925	0.815	0
Apr 09 2024	0.82	-0.035	-4.09%	0.835	0.875	0.82	0
Apr 08 2024	0.855	0.06	7.55%	0.77	0.865	0.77	0
Apr 05 2024	0.795	-0.02	-2.45%	0.755	0.795	0.745	0
Apr 04 2024	0.815	0.04	5.16%	0.78	0.835	0.78	0
Apr 03 2024	0.775	0.06	8.39%	0.71	0.775	0.69	0
Apr 02 2024	0.715	0.02	2.88%	0.67	0.735	0.65	0
Mar 28 2024	0.695	0.10	16.81%	0.615	0.705	0.605	0
Mar 27 2024	0.595	0.01	1.71%	0.605	0.625	0.595	0
Mar 26 2024	0.585	0.05	9.35%	0.525	0.605	0.525	0
Mar 25 2024	0.535	0.01	1.90%	0.525	0.545	0.515	0
Mar 22 2024	0.525	0.04	8.25%	0.505	0.545	0.505	0
Mar 21 2024	0.485	0.01	2.11%	0.495	0.505	0.465	0
Mar 20 2024	0.475	-0.015	-3.06%	0.485	0.485	0.455	0
Mar 19 2024	0.49	0.055	12.64%	0.43	0.495	0.43	0
Mar 18 2024	0.435	0.04	10.13%	0.395	0.435	0.385	0
Mar 15 2024	0.395	0.01	2.60%	0.385	0.415	0.385	0
Mar 14 2024	0.385	-0.02	-4.94%	0.375	0.415	0.375	0
Mar 13 2024	0.405	0.01	2.53%	0.40	0.425	0.39	0
Mar 12 2024	0.395	0.08	25.40%	0.325	0.405	0.315	0
Mar 11 2024	0.315	0.05	18.87%	0.255	0.315	0.255	0
Mar 08 2024	0.265	0.03	12.77%	0.245	0.275	0.245	0
Mar 07 2024	0.235	0.01	4.44%	0.205	0.235	0.205	0
Mar 06 2024	0.225	0.02	9.76%	0.215	0.235	0.215	0
Mar 05 2024	0.205	0.01	5.13%	0.185	0.205	0.185	0
Mar 04 2024	0.195	0.03	18.18%	0.175	0.195	0.175	0
Mar 01 2024	0.165	0.01	6.45%	0.155	0.175	0.155	0
Feb 29 2024	0.155	-0.02	-11.43%	0.165	0.165	0.155	0
Feb 28 2024	0.175	0.01	6.06%	0.155	0.175	0.155	0
Feb 27 2024	0.165	0.01	6.45%	0.145	0.165	0.145	0
Feb 26 2024	0.155	-0.01	-6.06%	0.155	0.165	0.155	0

Delayed Upgrade Clock