Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D845S | D845S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 11:57:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.135 | 1.13 | 1.13 |
D845S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D845S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.135 | 1.11 | 0 |
| May 09 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.145 | 1.125 | 0 |
| May 08 2024 | 1.12 | -0.05 | -4.27% | 1.155 | 1.165 | 1.115 | 0 |
| May 07 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.185 | 1.095 | 0 |
| May 06 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.135 | 1.06 | 0 |
| May 03 2024 | 1.08 | 0.01 | 0.93% | 1.165 | 1.165 | 1.045 | 0 |
| May 02 2024 | 1.07 | 0.31 | 39.87% | 0.81 | 1.135 | 0.80 | 0 |
| Apr 30 2024 | 0.765 | 0.00 | 0.00% | 0.76 | 0.775 | 0.735 | 0 |
| Apr 29 2024 | 0.765 | -0.01 | -1.29% | 0.79 | 0.825 | 0.765 | 0 |
| Apr 26 2024 | 0.775 | 0.05 | 6.90% | 0.75 | 0.785 | 0.745 | 0 |
| Apr 25 2024 | 0.725 | 0.01 | 1.40% | 0.725 | 0.735 | 0.685 | 0 |
| Apr 24 2024 | 0.715 | -0.08 | -10.06% | 0.81 | 0.83 | 0.705 | 0 |
| Apr 23 2024 | 0.795 | 0.08 | 11.19% | 0.735 | 0.805 | 0.735 | 0 |
| Apr 22 2024 | 0.715 | 0.03 | 4.38% | 0.72 | 0.76 | 0.655 | 0 |
| Apr 19 2024 | 0.685 | 0.02 | 3.01% | 0.64 | 0.695 | 0.625 | 0 |
| Apr 18 2024 | 0.665 | 0.05 | 8.13% | 0.63 | 0.665 | 0.615 | 0 |
| Apr 17 2024 | 0.615 | 0.05 | 8.85% | 0.565 | 0.665 | 0.555 | 0 |
| Apr 16 2024 | 0.565 | -0.08 | -12.40% | 0.605 | 0.615 | 0.555 | 0 |
| Apr 15 2024 | 0.645 | 0.01 | 1.57% | 0.605 | 0.685 | 0.605 | 0 |
| Apr 12 2024 | 0.635 | -0.15 | -19.11% | 0.74 | 0.745 | 0.625 | 0 |
| Apr 11 2024 | 0.785 | -0.08 | -9.25% | 0.84 | 0.885 | 0.755 | 0 |
