Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D843S | D843S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.53% | 0.81 | 12:25:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.785 | 0.785 | 0.815 | 0.81 | 0.79 |
D843S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D843S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.81 | 0.02 | 2.53% | 0.785 | 0.815 | 0.785 | 0 |
| May 16 2024 | 0.79 | -0.06 | -7.06% | 0.84 | 0.84 | 0.785 | 0 |
| May 15 2024 | 0.85 | 0.10 | 13.33% | 0.84 | 0.855 | 0.805 | 0 |
| May 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 13 2024 | 0.75 | -0.01 | -1.32% | 0.775 | 0.795 | 0.745 | 0 |
| May 10 2024 | 0.76 | -0.04 | -5.00% | 0.805 | 0.805 | 0.755 | 0 |
| May 09 2024 | 0.80 | 0.03 | 3.90% | 0.775 | 0.805 | 0.775 | 0 |
| May 08 2024 | 0.77 | -0.01 | -1.28% | 0.765 | 0.795 | 0.745 | 0 |
| May 07 2024 | 0.78 | 0.00 | 0.00% | 0.785 | 0.785 | 0.745 | 0 |
| May 06 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.785 | 0.725 | 0 |
| May 03 2024 | 0.73 | 0.04 | 5.80% | 0.695 | 0.745 | 0.695 | 0 |
| May 02 2024 | 0.69 | 0.265 | 62.35% | 0.52 | 0.715 | 0.50 | 0 |
| Apr 30 2024 | 0.425 | -0.045 | -9.57% | 0.485 | 0.485 | 0.425 | 0 |
| Apr 29 2024 | 0.47 | 0.015 | 3.30% | 0.46 | 0.475 | 0.445 | 0 |
| Apr 26 2024 | 0.455 | 0.06 | 15.19% | 0.42 | 0.465 | 0.415 | 0 |
| Apr 25 2024 | 0.395 | -0.03 | -7.06% | 0.41 | 0.42 | 0.395 | 0 |
| Apr 24 2024 | 0.425 | -0.01 | -2.30% | 0.445 | 0.445 | 0.415 | 0 |
| Apr 23 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.435 | 0 |
| Apr 22 2024 | 0.435 | 0.03 | 7.41% | 0.415 | 0.435 | 0.415 | 0 |
| Apr 19 2024 | 0.405 | 0.00 | 0.00% | 0.385 | 0.405 | 0.385 | 0 |
| Apr 18 2024 | 0.405 | 0.02 | 5.19% | 0.375 | 0.405 | 0.375 | 0 |
