D828S More Historical Data - D828S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
D828S (D828S)
D828S (D828S) Historical

D828S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.12	0.00	0.00%	0.125	0.135	0.115	0
May 30 2024	0.12	-0.03	-20.00%	0.135	0.145	0.115	0
May 29 2024	0.15	-0.05	-25.00%	0.195	0.195	0.145	0
May 28 2024	0.20	-0.01	-4.76%	0.205	0.215	0.185	0
May 27 2024	0.21	0.01	5.00%	0.195	0.21	0.185	0
May 24 2024	0.20	-0.02	-9.09%	0.205	0.205	0.195	0
May 23 2024	0.22	-0.02	-8.33%	0.235	0.245	0.21	0
May 22 2024	0.24	0.00	0.00%	0.245	0.245	0.235	0
May 21 2024	0.24	-0.03	-11.11%	0.265	0.265	0.235	0
May 20 2024	0.27	-0.01	-3.57%	0.275	0.285	0.265	0
May 17 2024	0.28	-0.02	-6.67%	0.285	0.295	0.265	0
May 16 2024	0.30	-0.015	-4.76%	0.305	0.325	0.295	0
May 15 2024	0.315	-0.01	-3.08%	0.325	0.335	0.315	0
May 14 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
May 13 2024	0.325	0.02	6.56%	0.305	0.325	0.295	0
May 10 2024	0.305	0.015	5.17%	0.295	0.315	0.285	2,000
May 09 2024	0.29	0.00	0.00%	0.285	0.295	0.285	0
May 08 2024	0.29	0.00	0.00%	0.285	0.305	0.285	0
May 07 2024	0.29	0.04	16.00%	0.255	0.29	0.255	0
May 06 2024	0.25	-0.01	-3.85%	0.265	0.265	0.245	0
May 03 2024	0.26	0.04	18.18%	0.225	0.275	0.215	0
May 02 2024	0.22	-0.02	-8.33%	0.235	0.245	0.215	0
Apr 30 2024	0.24	-0.02	-7.69%	0.265	0.265	0.215	0
Apr 29 2024	0.26	0.01	4.00%	0.255	0.275	0.255	0
Apr 26 2024	0.25	0.00	0.00%	0.265	0.275	0.25	0
Apr 25 2024	0.25	-0.02	-7.41%	0.255	0.265	0.245	0
Apr 24 2024	0.27	0.055	25.58%	0.22	0.275	0.21	0
Apr 23 2024	0.215	-0.02	-8.51%	0.25	0.25	0.215	0
Apr 22 2024	0.235	0.03	14.63%	0.20	0.26	0.20	2,000
Apr 19 2024	0.205	-0.08	-28.07%	0.28	0.28	0.135	0
Apr 18 2024	0.285	0.07	32.56%	0.26	0.285	0.25	0
Apr 17 2024	0.215	0.01	4.88%	0.21	0.22	0.20	0
Apr 16 2024	0.205	-0.02	-8.89%	0.20	0.21	0.19	0
Apr 15 2024	0.225	0.02	9.76%	0.21	0.24	0.21	0
Apr 12 2024	0.205	-0.01	-4.65%	0.23	0.23	0.20	0
Apr 11 2024	0.215	-0.06	-21.82%	0.27	0.27	0.215	0
Apr 10 2024	0.275	-0.095	-25.68%	0.315	0.315	0.27	0
Apr 09 2024	0.37	-0.02	-5.13%	0.375	0.385	0.365	0
Apr 08 2024	0.39	-0.04	-9.30%	0.44	0.44	0.385	0
Apr 05 2024	0.43	-0.005	-1.15%	0.41	0.435	0.395	0
Apr 04 2024	0.435	0.005	1.16%	0.41	0.445	0.405	0
Apr 03 2024	0.43	0.05	13.16%	0.375	0.435	0.375	0
Apr 02 2024	0.38	-0.03	-7.32%	0.40	0.41	0.375	0
Mar 28 2024	0.41	0.01	2.50%	0.40	0.415	0.395	0
Mar 27 2024	0.40	-0.02	-4.76%	0.43	0.43	0.385	0
Mar 26 2024	0.42	0.02	5.00%	0.41	0.425	0.385	0
Mar 25 2024	0.40	-0.02	-4.76%	0.42	0.435	0.40	0
Mar 22 2024	0.42	0.02	5.00%	0.385	0.435	0.385	0
Mar 21 2024	0.40	-0.01	-2.44%	0.43	0.43	0.385	0
Mar 20 2024	0.41	-0.01	-2.38%	0.41	0.435	0.395	0
Mar 19 2024	0.42	0.01	2.44%	0.40	0.425	0.395	0
Mar 18 2024	0.41	0.01	2.50%	0.41	0.415	0.395	0
Mar 15 2024	0.40	-0.01	-2.44%	0.41	0.415	0.395	0
Mar 14 2024	0.41	0.01	2.50%	0.40	0.41	0.395	0
Mar 13 2024	0.40	-0.01	-2.44%	0.415	0.425	0.40	0
Mar 12 2024	0.41	0.00	0.00%	0.43	0.43	0.395	0
Mar 11 2024	0.41	-0.01	-2.38%	0.41	0.435	0.40	0
Mar 08 2024	0.42	0.04	10.53%	0.375	0.425	0.365	0
Mar 07 2024	0.38	-0.01	-2.56%	0.385	0.395	0.365	0
Mar 06 2024	0.39	-0.015	-3.70%	0.385	0.405	0.345	0
Mar 05 2024	0.405	0.035	9.46%	0.36	0.405	0.355	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock