D828S Historical Data - D828S

Company Name	Stock Ticker Symbol	Market	Type
D828S	D828S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-11.11%	0.24	12:12:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.235	0.265	0.24	0.27

D828S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.27	-0.01	-3.57%	0.275	0.285	0.265	0
May 17 2024	0.28	-0.02	-6.67%	0.285	0.295	0.265	0
May 16 2024	0.30	-0.015	-4.76%	0.305	0.325	0.295	0
May 15 2024	0.315	0.00	0.00%	0.325	0.335	0.315	0
May 14 2024	0.315	-0.01	-3.08%	0.315	0.325	0.305	0
May 13 2024	0.325	0.02	6.56%	0.305	0.325	0.295	0
May 10 2024	0.305	0.015	5.17%	0.295	0.315	0.285	2,000
May 09 2024	0.29	0.00	0.00%	0.285	0.295	0.285	0
May 08 2024	0.29	0.00	0.00%	0.285	0.305	0.285	0
May 07 2024	0.29	0.04	16.00%	0.255	0.29	0.255	0
May 06 2024	0.25	-0.01	-3.85%	0.265	0.265	0.245	0
May 03 2024	0.26	0.04	18.18%	0.225	0.275	0.215	0
May 02 2024	0.22	-0.02	-8.33%	0.235	0.245	0.215	0
Apr 30 2024	0.24	-0.02	-7.69%	0.265	0.265	0.215	0
Apr 29 2024	0.26	0.01	4.00%	0.255	0.275	0.255	0
Apr 26 2024	0.25	0.00	0.00%	0.265	0.275	0.25	0
Apr 25 2024	0.25	-0.02	-7.41%	0.255	0.265	0.245	0
Apr 24 2024	0.27	0.055	25.58%	0.22	0.275	0.21	0
Apr 23 2024	0.215	-0.02	-8.51%	0.25	0.25	0.215	0
Apr 22 2024	0.235	0.03	14.63%	0.20	0.26	0.20	2,000
Apr 19 2024	0.205	-0.08	-28.07%	0.28	0.28	0.135	0