Register to chat with like-minded investors on our interactive forums.
D678S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.105 | -0.03 | -2.64% | 1.13 | 1.175 | 1.085 | 0 |
| May 30 2024 | 1.135 | -0.16 | -12.36% | 1.12 | 1.155 | 1.095 | 1,000 |
| May 29 2024 | 1.295 | -0.15 | -10.38% | 1.37 | 1.39 | 1.265 | 0 |
| May 28 2024 | 1.445 | -0.07 | -4.62% | 1.50 | 1.53 | 1.435 | 0 |
| May 27 2024 | 1.515 | -0.05 | -3.19% | 1.50 | 1.515 | 1.48 | 0 |
| May 24 2024 | 1.565 | -0.18 | -10.32% | 1.58 | 1.61 | 1.525 | 0 |
| May 23 2024 | 1.745 | -0.21 | -10.74% | 1.90 | 1.92 | 1.715 | 0 |
| May 22 2024 | 1.955 | -0.06 | -2.74% | 1.96 | 1.975 | 1.92 | 0 |
| May 21 2024 | 2.01 | -0.12 | -5.63% | 1.99 | 2.02 | 1.98 | 0 |
| May 20 2024 | 2.13 | 0.10 | 4.93% | 2.10 | 2.13 | 2.04 | 0 |
| May 17 2024 | 2.03 | -0.09 | -4.25% | 2.02 | 2.06 | 2.01 | 0 |
| May 16 2024 | 2.12 | 0.11 | 5.47% | 2.07 | 2.13 | 2.04 | 0 |
| May 15 2024 | 2.01 | 0.18 | 9.84% | 1.91 | 2.03 | 1.89 | 0 |
| May 14 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 13 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.89 | 1.83 | 0 |
| May 10 2024 | 1.81 | 0.10 | 5.85% | 1.82 | 1.88 | 1.81 | 0 |
| May 09 2024 | 1.71 | 0.12 | 7.55% | 1.61 | 1.73 | 1.59 | 0 |
| May 08 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.51 | 0 |
| May 07 2024 | 1.57 | 0.09 | 6.08% | 1.55 | 1.59 | 1.54 | 0 |
| May 06 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.55 | 1.47 | 0 |
| May 03 2024 | 1.46 | 0.23 | 18.70% | 1.39 | 1.52 | 1.38 | 0 |
| May 02 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.27 | 1.17 | 0 |
| Apr 30 2024 | 1.26 | -0.09 | -6.67% | 1.38 | 1.38 | 1.25 | 0 |
| Apr 29 2024 | 1.35 | 0.03 | 2.27% | 1.38 | 1.38 | 1.34 | 0 |
| Apr 26 2024 | 1.32 | 0.07 | 5.60% | 1.37 | 1.39 | 1.31 | 0 |
| Apr 25 2024 | 1.25 | -0.23 | -15.54% | 1.46 | 1.47 | 1.205 | 0 |
| Apr 24 2024 | 1.48 | -0.02 | -1.33% | 1.56 | 1.56 | 1.46 | 2,000 |
| Apr 23 2024 | 1.50 | 0.07 | 4.90% | 1.52 | 1.58 | 1.50 | 0 |
| Apr 22 2024 | 1.43 | 0.02 | 1.42% | 1.46 | 1.52 | 1.42 | 0 |
| Apr 19 2024 | 1.41 | -0.04 | -2.76% | 1.235 | 1.42 | 1.235 | 1,000 |
| Apr 18 2024 | 1.45 | 0.14 | 10.27% | 1.37 | 1.47 | 1.34 | 0 |
| Apr 17 2024 | 1.315 | -0.08 | -5.40% | 1.37 | 1.45 | 1.305 | 0 |
| Apr 16 2024 | 1.39 | -0.09 | -6.08% | 1.30 | 1.43 | 1.28 | 1,000 |
| Apr 15 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.58 | 1.45 | 0 |
| Apr 12 2024 | 1.50 | -0.07 | -4.46% | 1.65 | 1.68 | 1.47 | 0 |
| Apr 11 2024 | 1.57 | -0.05 | -3.09% | 1.64 | 1.67 | 1.54 | 0 |
| Apr 10 2024 | 1.62 | -0.10 | -5.81% | 1.83 | 1.87 | 1.60 | 0 |
| Apr 09 2024 | 1.72 | -0.13 | -7.03% | 1.83 | 1.86 | 1.68 | 0 |
| Apr 08 2024 | 1.85 | 0.07 | 3.93% | 1.84 | 1.88 | 1.80 | 0 |
| Apr 05 2024 | 1.78 | -0.22 | -11.00% | 1.68 | 1.79 | 1.67 | 0 |
| Apr 04 2024 | 2.00 | 0.01 | 0.50% | 1.95 | 2.06 | 1.95 | 0 |
| Apr 03 2024 | 1.99 | 0.05 | 2.58% | 1.92 | 2.01 | 1.92 | 0 |
| Apr 02 2024 | 1.94 | -0.36 | -15.65% | 2.10 | 2.13 | 1.93 | 0 |
| Mar 28 2024 | 2.30 | 0.14 | 6.48% | 2.27 | 2.32 | 2.26 | 0 |
| Mar 27 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.21 | 2.12 | 0 |
| Mar 26 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.12 | 2.06 | 0 |
| Mar 25 2024 | 2.09 | -0.07 | -3.24% | 2.07 | 2.10 | 2.04 | 0 |
| Mar 22 2024 | 2.16 | -0.15 | -6.49% | 2.30 | 2.33 | 2.16 | 0 |
| Mar 21 2024 | 2.31 | 0.33 | 16.67% | 2.19 | 2.34 | 2.17 | 0 |
| Mar 20 2024 | 1.98 | 0.02 | 1.02% | 1.97 | 2.01 | 1.94 | 0 |
| Mar 19 2024 | 1.96 | 0.10 | 5.38% | 1.83 | 1.96 | 1.78 | 0 |
| Mar 18 2024 | 1.86 | 0.07 | 3.91% | 1.80 | 1.87 | 1.76 | 0 |
| Mar 15 2024 | 1.79 | -0.14 | -7.25% | 1.88 | 1.93 | 1.79 | 0 |
| Mar 14 2024 | 1.93 | -0.06 | -3.02% | 1.97 | 2.02 | 1.87 | 0 |
| Mar 13 2024 | 1.99 | 0.10 | 5.29% | 1.92 | 2.00 | 1.91 | 0 |
| Mar 12 2024 | 1.89 | 0.12 | 6.78% | 1.84 | 1.95 | 1.79 | 0 |
| Mar 11 2024 | 1.77 | -0.10 | -5.35% | 1.77 | 1.77 | 1.68 | 0 |
| Mar 08 2024 | 1.87 | 0.05 | 2.75% | 1.81 | 1.90 | 1.75 | 2,400 |
| Mar 07 2024 | 1.82 | -0.04 | -2.15% | 1.76 | 1.88 | 1.72 | 0 |
| Mar 06 2024 | 1.86 | 0.03 | 1.64% | 1.75 | 1.87 | 1.75 | 0 |
| Mar 05 2024 | 1.83 | -0.12 | -6.15% | 1.92 | 1.94 | 1.82 | 0 |
| Mar 04 2024 | 1.95 | -0.02 | -1.02% | 1.98 | 1.99 | 1.90 | 0 |
