Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D678S | D678S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.25% | 2.03 | 12:20:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 2.01 | 2.06 | 2.03 | 2.12 |
D678S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D678S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.03 | -0.09 | -4.25% | 2.02 | 2.06 | 2.01 | 0 |
| May 16 2024 | 2.12 | 0.11 | 5.47% | 2.07 | 2.13 | 2.04 | 0 |
| May 15 2024 | 2.01 | 0.17 | 9.24% | 1.91 | 2.03 | 1.89 | 0 |
| May 14 2024 | 1.84 | 0.01 | 0.55% | 1.79 | 1.89 | 1.77 | 0 |
| May 13 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.89 | 1.83 | 0 |
| May 10 2024 | 1.81 | 0.10 | 5.85% | 1.82 | 1.88 | 1.81 | 0 |
| May 09 2024 | 1.71 | 0.12 | 7.55% | 1.61 | 1.73 | 1.59 | 0 |
| May 08 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.51 | 0 |
| May 07 2024 | 1.57 | 0.09 | 6.08% | 1.55 | 1.59 | 1.54 | 0 |
| May 06 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.55 | 1.47 | 0 |
| May 03 2024 | 1.46 | 0.23 | 18.70% | 1.39 | 1.52 | 1.38 | 0 |
| May 02 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.27 | 1.17 | 0 |
| Apr 30 2024 | 1.26 | -0.09 | -6.67% | 1.38 | 1.38 | 1.25 | 0 |
| Apr 29 2024 | 1.35 | 0.03 | 2.27% | 1.38 | 1.38 | 1.34 | 0 |
| Apr 26 2024 | 1.32 | 0.07 | 5.60% | 1.37 | 1.39 | 1.31 | 0 |
| Apr 25 2024 | 1.25 | -0.23 | -15.54% | 1.46 | 1.47 | 1.205 | 0 |
| Apr 24 2024 | 1.48 | -0.02 | -1.33% | 1.56 | 1.56 | 1.46 | 2,000 |
| Apr 23 2024 | 1.50 | 0.07 | 4.90% | 1.52 | 1.58 | 1.50 | 0 |
| Apr 22 2024 | 1.43 | 0.02 | 1.42% | 1.46 | 1.52 | 1.42 | 0 |
| Apr 19 2024 | 1.41 | -0.04 | -2.76% | 1.235 | 1.42 | 1.235 | 1,000 |
| Apr 18 2024 | 1.45 | 0.14 | 10.27% | 1.37 | 1.47 | 1.34 | 0 |
