D665S (D665S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.17 | 0.31 | 3.14 | 9.84 | 10.23 | 9.7 | 0 |
| 1730395800 | 9.86 | -0.19 | -1.89 | 9.68 | 10.08 | 9.61 | 0 |
| 1730309400 | 10.05 | -0.06 | -0.59 | 10.16 | 10.24 | 9.8 | 0 |
| 1730223000 | 10.11 | 0.32 | 3.27 | 9.75 | 10.11 | 9.68 | 0 |
| 1730136600 | 9.7899999 | -0.39 | -3.83 | 10.13 | 10.26 | 9.73 | 0 |
| 1729873800 | 10.18 | 0.52 | 5.38 | 9.95 | 10.5 | 9.91 | 0 |
| 1729787400 | 9.66 | -0.33 | -3.30 | 9.77 | 9.92 | 9.6 | 0 |
| 1729701000 | 9.99 | -0.54 | -5.13 | 10.37 | 10.43 | 9.93 | 0 |
| 1729614600 | 10.53 | 0.47 | 4.67 | 10.59 | 10.67 | 10.44 | 0 |
| 1729528200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729269000 | 10.06 | 2.8 | 38.57 | 8.35 | 10.27 | 8.34 | 0 |
| 1729182600 | 7.26 | -0.44 | -5.71 | 7.54 | 7.85 | 6.93 | 0 |
| 1729096200 | 7.7 | -0.12 | -1.53 | 7.73 | 7.85 | 7.42 | 0 |
| 1729009800 | 7.82 | -0.41 | -4.98 | 8.07 | 8.28 | 7.53 | 0 |
| 1728923400 | 8.23 | -0.38 | -4.41 | 8.51 | 8.74 | 8.21 | 0 |
| 1728664200 | 8.61 | -0.18 | -2.05 | 8.88 | 9.05 | 8.6 | 0 |
| 1728577800 | 8.7899999 | 0.29 | 3.41 | 8.65 | 8.86 | 8.49 | 0 |
| 1728491400 | 8.5 | 0.16 | 1.92 | 8.3699999 | 8.6 | 8.35 | 0 |
| 1728405000 | 8.34 | 0.45 | 5.70 | 7.63 | 8.39 | 7.6 | 0 |
| 1728318600 | 7.89 | -0.14 | -1.74 | 8.25 | 8.25 | 7.45 | 0 |
| 1728059400 | 8.03 | 0.28 | 3.61 | 7.79 | 8.36 | 7.78 | 0 |
| 1727973000 | 7.75 | -0.3 | -3.73 | 7.86 | 7.93 | 7.61 | 0 |
| 1727886600 | 8.05 | 0.43 | 5.64 | 7.68 | 8.14 | 7.66 | 0 |
| 1727800200 | 7.62 | -0.01 | -0.13 | 7.86 | 8.09 | 7.48 | 0 |
| 1727713800 | 7.63 | 0.1 | 1.33 | 7.64 | 7.84 | 7.58 | 0 |
| 1727454600 | 7.53 | -0.04 | -0.53 | 7.93 | 7.93 | 7.51 | 0 |
| 1727368200 | 7.57 | -0.92 | -10.84 | 8.5399999 | 8.71 | 7.56 | 0 |
| 1727281800 | 8.49 | 0.25 | 3.03 | 8.28 | 8.49 | 8.18 | 0 |
| 1727195400 | 8.24 | 0.43 | 5.51 | 7.69 | 8.36 | 7.58 | 0 |
| 1727109000 | 7.81 | 0.23 | 3.03 | 7.54 | 7.98 | 7.44 | 0 |
| 1726849800 | 7.58 | -0.4 | -5.01 | 7.59 | 7.76 | 7.38 | 0 |
| 1726763400 | 7.98 | 0.65 | 8.87 | 7.43 | 8.13 | 7.41 | 0 |
| 1726677000 | 7.33 | -0.33 | -4.31 | 7.86 | 7.9 | 7.33 | 0 |
| 1726590600 | 7.66 | 0.34 | 4.64 | 7.38 | 7.85 | 7.37 | 0 |
| 1726504200 | 7.32 | 0 | 0.00 | 7.41 | 7.6 | 7.16 | 0 |
| 1726245000 | 7.32 | 0.21 | 2.95 | 7.15 | 7.38 | 6.91 | 0 |
| 1726158600 | 7.11 | 0.66 | 10.23 | 7 | 7.37 | 7 | 0 |
| 1726072200 | 6.45 | -0.14 | -2.12 | 6.5199999 | 6.76 | 6.21 | 0 |
| 1725985800 | 6.59 | -0.07 | -1.05 | 6.66 | 6.84 | 6.55 | 0 |
| 1725899400 | 6.66 | 0.33 | 5.21 | 6.46 | 6.99 | 6.43 | 0 |
| 1725640200 | 6.33 | -0.49 | -7.18 | 6.94 | 6.99 | 6.21 | 0 |
| 1725553800 | 6.82 | -0.13 | -1.87 | 6.86 | 7.17 | 6.59 | 0 |
| 1725467400 | 6.95 | 0.02 | 0.29 | 6.66 | 7.06 | 6.58 | 0 |
| 1725381000 | 6.93 | -0.89 | -11.38 | 7.48 | 7.8 | 6.83 | 0 |
| 1725294600 | 7.82 | 0.4 | 5.39 | 7.66 | 7.83 | 7.57 | 0 |
| 1725035400 | 7.42 | -0.18 | -2.37 | 7.44 | 7.8 | 7.34 | 0 |
| 1724949000 | 7.6 | 0.73 | 10.63 | 6.92 | 7.62 | 6.92 | 0 |
| 1724862600 | 6.87 | -0.98 | -12.48 | 7.49 | 7.61 | 6.82 | 0 |
| 1724776200 | 7.85 | 0.59 | 8.13 | 7.25 | 7.98 | 7.25 | 0 |
| 1724689800 | 7.26 | 0.16 | 2.25 | 7.14 | 7.34 | 6.99 | 0 |
| 1724430600 | 7.1 | -0.38 | -5.08 | 7.42 | 7.52 | 6.94 | 0 |
| 1724344200 | 7.48 | -0.2 | -2.60 | 7.54 | 7.74 | 7.12 | 0 |
| 1724257800 | 7.68 | 0.05 | 0.66 | 7.7 | 7.71 | 7.44 | 0 |
| 1724171400 | 7.63 | 0.55 | 7.77 | 7.35 | 8.17 | 7.17 | 0 |
| 1724085000 | 7.08 | 0.25 | 3.66 | 6.76 | 7.16 | 6.68 | 0 |
| 1723825800 | 6.83 | 0.38 | 5.89 | 6.45 | 6.88 | 6.3099999 | 0 |
| 1723739400 | 6.45 | 0.13 | 2.06 | 6.42 | 6.8 | 6.36 | 0 |
| 1723653000 | 6.32 | 0.58 | 10.10 | 5.83 | 6.35 | 5.7699999 | 0 |
| 1723566600 | 5.74 | 0.42 | 7.89 | 5.4 | 5.75 | 5.3099999 | 0 |
| 1723480200 | 5.32 | 0.01 | 0.19 | 5.44 | 5.5199999 | 5.21 | 0 |
| 1723221000 | 5.3099999 | 0.13 | 2.51 | 5.3 | 5.45 | 5.04 | 0 |
| 1723134600 | 5.18 | -0.09 | -1.71 | 4.625 | 5.28 | 4.53 | 0 |
| 1723048200 | 5.2699999 | 0.48 | 10.02 | 4.75 | 5.33 | 4.675 | 0 |
| 1722961800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1722875400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1722616200 | 4.79 | -0.6 | -11.13 | 4.92 | 5 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
