Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D509T | D509T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 12.00% | 1.96 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.75 | 2.27 | 1.96 | 1.75 |
D509T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D509T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.96 | 0.21 | 12.00% | 1.97 | 2.27 | 1.75 | 40 |
| May 16 2024 | 1.75 | 0.47 | 36.72% | 1.53 | 1.80 | 1.49 | 3,330 |
| May 15 2024 | 1.28 | -0.11 | -7.91% | 1.21 | 1.60 | 1.13 | 750 |
| May 14 2024 | 1.39 | -0.20 | -12.58% | 1.58 | 1.66 | 1.32 | 0 |
| May 13 2024 | 1.59 | -0.05 | -3.05% | 1.48 | 1.76 | 1.47 | 70 |
| May 10 2024 | 1.64 | -0.32 | -16.33% | 1.71 | 1.71 | 1.26 | 0 |
| May 09 2024 | 1.96 | -0.48 | -19.67% | 2.55 | 2.68 | 1.92 | 0 |
| May 08 2024 | 2.44 | -0.65 | -21.04% | 3.03 | 3.05 | 2.21 | 1,760 |
| May 07 2024 | 3.09 | -0.72 | -18.90% | 3.70 | 3.76 | 3.07 | 0 |
| May 06 2024 | 3.81 | -0.45 | -10.56% | 4.15 | 4.21 | 3.51 | 0 |
| May 03 2024 | 4.26 | -0.52 | -10.88% | 4.58 | 4.61 | 3.85 | 0 |
| May 02 2024 | 4.78 | 0.55 | 13.00% | 4.18 | 4.83 | 4.18 | 0 |
| Apr 30 2024 | 4.23 | 0.59 | 16.21% | 3.45 | 4.37 | 3.38 | 0 |
| Apr 29 2024 | 3.64 | 0.26 | 7.69% | 3.04 | 3.64 | 3.02 | 0 |
| Apr 26 2024 | 3.38 | -0.87 | -20.47% | 3.50 | 4.03 | 3.17 | 0 |
| Apr 25 2024 | 4.25 | 0.82 | 23.91% | 3.66 | 4.80 | 3.47 | 0 |
| Apr 24 2024 | 3.43 | 0.15 | 4.57% | 3.17 | 3.57 | 2.92 | 0 |
| Apr 23 2024 | 3.28 | -0.77 | -19.01% | 3.84 | 3.84 | 3.26 | 0 |
| Apr 22 2024 | 4.05 | -0.39 | -8.78% | 3.97 | 4.42 | 3.75 | 0 |
| Apr 19 2024 | 4.44 | 0.00 | 0.00% | 4.97 | 5.16 | 4.29 | 0 |
| Apr 18 2024 | 4.44 | -0.36 | -7.50% | 4.63 | 4.89 | 4.30 | 0 |
