Register to chat with like-minded investors on our interactive forums.
D414T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Jun 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Jun 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Jun 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Jun 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Jun 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 31 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 25 2024 | 0.40 | -1.92 | -82.76% | 1.69 | 1.85 | 0.40 | 1,500 |
| Apr 24 2024 | 2.32 | 0.14 | 6.42% | 2.55 | 2.69 | 2.30 | 0 |
| Apr 23 2024 | 2.18 | 0.75 | 52.45% | 1.58 | 2.30 | 1.58 | 0 |
| Apr 22 2024 | 1.43 | -0.26 | -15.38% | 1.57 | 1.80 | 1.22 | 0 |
| Apr 19 2024 | 1.69 | -0.93 | -35.50% | 1.52 | 2.08 | 1.48 | 0 |
| Apr 18 2024 | 2.62 | -0.16 | -5.76% | 2.88 | 2.99 | 2.28 | 0 |
| Apr 17 2024 | 2.78 | -0.36 | -11.46% | 2.95 | 3.36 | 2.76 | 800 |
| Apr 16 2024 | 3.14 | -0.65 | -17.15% | 2.88 | 3.23 | 2.79 | 700 |
| Apr 15 2024 | 3.79 | -0.09 | -2.32% | 3.77 | 4.09 | 3.70 | 0 |
| Apr 12 2024 | 3.88 | -0.08 | -2.02% | 4.29 | 4.41 | 3.61 | 0 |
| Apr 11 2024 | 3.96 | 0.39 | 10.92% | 3.86 | 4.17 | 3.76 | 0 |
| Apr 10 2024 | 3.57 | -0.19 | -5.05% | 4.08 | 4.21 | 3.51 | 0 |
| Apr 09 2024 | 3.76 | -0.19 | -4.81% | 4.06 | 4.17 | 3.65 | 0 |
| Apr 08 2024 | 3.95 | 0.02 | 0.51% | 4.08 | 4.16 | 3.85 | 0 |
| Apr 05 2024 | 3.93 | -0.19 | -4.61% | 3.51 | 3.95 | 3.42 | 0 |
| Apr 04 2024 | 4.12 | 0.28 | 7.29% | 3.84 | 4.19 | 3.72 | 0 |
| Apr 03 2024 | 3.84 | 0.15 | 4.07% | 3.65 | 3.84 | 3.53 | 0 |
| Apr 02 2024 | 3.69 | 0.09 | 2.50% | 3.97 | 4.05 | 3.41 | 0 |
| Mar 28 2024 | 3.60 | -0.01 | -0.28% | 3.69 | 3.78 | 3.58 | 0 |
| Mar 27 2024 | 3.61 | -0.32 | -8.14% | 3.87 | 4.01 | 3.57 | 0 |
| Mar 26 2024 | 3.93 | -0.10 | -2.48% | 3.96 | 4.19 | 3.93 | 0 |
| Mar 25 2024 | 4.03 | -0.28 | -6.50% | 4.32 | 4.35 | 3.85 | 0 |
| Mar 22 2024 | 4.31 | -0.28 | -6.10% | 4.56 | 4.68 | 4.23 | 0 |
| Mar 21 2024 | 4.59 | 0.64 | 16.20% | 4.47 | 4.62 | 4.33 | 0 |
| Mar 20 2024 | 3.95 | 0.17 | 4.50% | 3.77 | 3.95 | 3.70 | 0 |
| Mar 19 2024 | 3.78 | 0.20 | 5.59% | 3.40 | 3.83 | 3.19 | 0 |
| Mar 18 2024 | 3.58 | 0.39 | 12.23% | 3.46 | 3.73 | 2.97 | 15 |
| Mar 15 2024 | 3.19 | -0.97 | -23.32% | 4.25 | 4.53 | 3.17 | 0 |
| Mar 14 2024 | 4.16 | 0.92 | 28.40% | 3.41 | 4.38 | 3.38 | 4,000 |
| Mar 13 2024 | 3.24 | 0.13 | 4.18% | 3.31 | 3.60 | 2.98 | 900 |
