Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D413T | D413T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.62% | 2.23 | 07:40:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.29 | 2.23 | 2.38 | 2.29 |
D413T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D413T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.29 | 0.05 | 2.23% | 2.21 | 2.29 | 2.21 | 0 |
| May 24 2024 | 2.24 | 0.07 | 3.23% | 2.09 | 2.27 | 2.02 | 0 |
| May 23 2024 | 2.17 | -0.07 | -3.13% | 2.27 | 2.27 | 2.14 | 0 |
| May 22 2024 | 2.24 | -0.10 | -4.27% | 2.35 | 2.41 | 2.24 | 0 |
| May 21 2024 | 2.34 | 0.05 | 2.18% | 2.23 | 2.34 | 2.19 | 0 |
| May 20 2024 | 2.29 | 0.02 | 0.88% | 2.28 | 2.35 | 2.28 | 0 |
| May 17 2024 | 2.27 | 0.04 | 1.79% | 2.17 | 2.30 | 2.15 | 0 |
| May 16 2024 | 2.23 | 0.06 | 2.76% | 2.15 | 2.29 | 2.13 | 0 |
| May 15 2024 | 2.17 | -0.14 | -6.06% | 2.18 | 2.33 | 2.17 | 0 |
| May 14 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| May 13 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.36 | 2.27 | 0 |
| May 10 2024 | 2.31 | 0.09 | 4.05% | 2.24 | 2.37 | 2.12 | 0 |
| May 09 2024 | 2.22 | 0.06 | 2.78% | 2.12 | 2.24 | 2.11 | 0 |
| May 08 2024 | 2.16 | 0.24 | 12.50% | 1.89 | 2.21 | 1.89 | 0 |
| May 07 2024 | 1.92 | 0.15 | 8.47% | 1.80 | 1.94 | 1.79 | 0 |
| May 06 2024 | 1.77 | 0.22 | 14.19% | 1.58 | 1.81 | 1.57 | 0 |
| May 03 2024 | 1.55 | -0.20 | -11.43% | 1.75 | 1.75 | 1.48 | 0 |
| May 02 2024 | 1.75 | -0.22 | -11.17% | 2.01 | 2.01 | 1.74 | 0 |
| Apr 30 2024 | 1.97 | 0.00 | 0.00% | 2.03 | 2.06 | 1.95 | 0 |
| Apr 29 2024 | 1.97 | 0.10 | 5.35% | 2.00 | 2.00 | 1.90 | 0 |
