Register to chat with like-minded investors on our interactive forums.
D412T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.97 | -0.10 | -2.46% | 4.02 | 4.08 | 3.87 | 0 |
| Jun 06 2024 | 4.07 | 0.11 | 2.78% | 4.03 | 4.09 | 3.90 | 0 |
| Jun 05 2024 | 3.96 | 0.17 | 4.49% | 3.90 | 4.02 | 3.86 | 0 |
| Jun 04 2024 | 3.79 | -0.19 | -4.77% | 3.99 | 4.01 | 3.69 | 0 |
| Jun 03 2024 | 3.98 | 0.02 | 0.51% | 4.15 | 4.15 | 3.94 | 0 |
| May 31 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 4.08 | 3.90 | 0 |
| May 30 2024 | 3.95 | 0.01 | 0.25% | 3.92 | 4.00 | 3.88 | 0 |
| May 29 2024 | 3.94 | -0.13 | -3.19% | 4.03 | 4.06 | 3.89 | 0 |
| May 28 2024 | 4.07 | -0.15 | -3.55% | 4.22 | 4.36 | 4.04 | 0 |
| May 27 2024 | 4.22 | 0.05 | 1.20% | 4.14 | 4.22 | 4.13 | 0 |
| May 24 2024 | 4.17 | 0.08 | 1.96% | 4.00 | 4.21 | 3.90 | 0 |
| May 23 2024 | 4.09 | -0.08 | -1.92% | 4.21 | 4.22 | 4.05 | 0 |
| May 22 2024 | 4.17 | -0.12 | -2.80% | 4.31 | 4.39 | 4.17 | 0 |
| May 21 2024 | 4.29 | 0.05 | 1.18% | 4.16 | 4.29 | 4.11 | 0 |
| May 20 2024 | 4.24 | 0.03 | 0.71% | 4.22 | 4.31 | 4.22 | 0 |
| May 17 2024 | 4.21 | 0.05 | 1.20% | 4.08 | 4.25 | 4.05 | 0 |
| May 16 2024 | 4.16 | 0.08 | 1.96% | 4.05 | 4.23 | 4.03 | 0 |
| May 15 2024 | 4.08 | -0.17 | -4.00% | 4.09 | 4.28 | 4.07 | 0 |
| May 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 13 2024 | 4.25 | -0.01 | -0.23% | 4.29 | 4.31 | 4.20 | 0 |
| May 10 2024 | 4.26 | 0.11 | 2.65% | 4.18 | 4.34 | 4.03 | 0 |
| May 09 2024 | 4.15 | 0.07 | 1.72% | 4.03 | 4.17 | 4.02 | 0 |
| May 08 2024 | 4.08 | 0.32 | 8.51% | 3.73 | 4.14 | 3.73 | 0 |
| May 07 2024 | 3.76 | 0.19 | 5.32% | 3.59 | 3.79 | 3.59 | 0 |
| May 06 2024 | 3.57 | 0.33 | 10.19% | 3.29 | 3.61 | 3.27 | 0 |
| May 03 2024 | 3.24 | -0.25 | -7.16% | 3.49 | 3.49 | 3.12 | 0 |
| May 02 2024 | 3.49 | -0.28 | -7.43% | 3.82 | 3.82 | 3.49 | 0 |
| Apr 30 2024 | 3.77 | 0.00 | 0.00% | 3.86 | 3.90 | 3.75 | 0 |
| Apr 29 2024 | 3.77 | 0.13 | 3.57% | 3.82 | 3.83 | 3.70 | 0 |
| Apr 26 2024 | 3.64 | -0.02 | -0.55% | 3.84 | 3.87 | 3.62 | 0 |
| Apr 25 2024 | 3.66 | -0.16 | -4.19% | 3.78 | 3.85 | 3.59 | 0 |
| Apr 24 2024 | 3.82 | -0.32 | -7.73% | 4.17 | 4.17 | 3.73 | 0 |
| Apr 23 2024 | 4.14 | 0.25 | 6.43% | 3.97 | 4.15 | 3.96 | 0 |
| Apr 22 2024 | 3.89 | 0.17 | 4.57% | 3.81 | 4.00 | 3.81 | 0 |
| Apr 19 2024 | 3.72 | 0.03 | 0.81% | 3.58 | 3.75 | 3.52 | 0 |
| Apr 18 2024 | 3.69 | 0.09 | 2.50% | 3.59 | 3.76 | 3.56 | 0 |
| Apr 17 2024 | 3.60 | 0.18 | 5.26% | 3.44 | 3.66 | 3.43 | 0 |
| Apr 16 2024 | 3.42 | -0.27 | -7.32% | 3.52 | 3.54 | 3.39 | 0 |
| Apr 15 2024 | 3.69 | 0.06 | 1.65% | 3.61 | 3.80 | 3.56 | 0 |
| Apr 12 2024 | 3.63 | 0.09 | 2.54% | 3.68 | 3.73 | 3.57 | 0 |
| Apr 11 2024 | 3.54 | -0.17 | -4.58% | 3.68 | 3.84 | 3.43 | 0 |
| Apr 10 2024 | 3.71 | 0.00 | 0.00% | 3.73 | 3.77 | 3.54 | 0 |
| Apr 09 2024 | 3.71 | -0.22 | -5.60% | 3.96 | 3.99 | 3.68 | 0 |
| Apr 08 2024 | 3.93 | 0.05 | 1.29% | 3.79 | 3.99 | 3.77 | 0 |
| Apr 05 2024 | 3.88 | -0.29 | -6.95% | 3.94 | 4.02 | 3.76 | 0 |
| Apr 04 2024 | 4.17 | 0.01 | 0.24% | 4.21 | 4.28 | 4.17 | 0 |
| Apr 03 2024 | 4.16 | 0.08 | 1.96% | 4.07 | 4.27 | 4.07 | 0 |
| Apr 02 2024 | 4.08 | -0.04 | -0.97% | 4.07 | 4.18 | 4.01 | 0 |
| Mar 28 2024 | 4.12 | 0.05 | 1.23% | 4.15 | 4.15 | 4.08 | 0 |
| Mar 27 2024 | 4.07 | 0.04 | 0.99% | 4.03 | 4.17 | 4.01 | 0 |
| Mar 26 2024 | 4.03 | -0.01 | -0.25% | 4.07 | 4.11 | 3.81 | 0 |
| Mar 25 2024 | 4.04 | 0.06 | 1.51% | 3.99 | 4.07 | 3.93 | 0 |
| Mar 22 2024 | 3.98 | -0.11 | -2.69% | 4.11 | 4.27 | 3.98 | 0 |
| Mar 21 2024 | 4.09 | 0.05 | 1.24% | 4.17 | 4.19 | 4.01 | 0 |
| Mar 20 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.07 | 3.97 | 0 |
| Mar 19 2024 | 4.06 | 0.19 | 4.91% | 3.91 | 4.11 | 3.89 | 0 |
| Mar 18 2024 | 3.87 | -0.04 | -1.02% | 3.98 | 3.98 | 3.80 | 0 |
| Mar 15 2024 | 3.91 | 0.15 | 3.99% | 3.78 | 3.99 | 3.78 | 0 |
| Mar 14 2024 | 3.76 | 0.05 | 1.35% | 3.76 | 3.77 | 3.63 | 0 |
| Mar 13 2024 | 3.71 | -0.04 | -1.07% | 3.72 | 3.95 | 3.69 | 0 |
| Mar 12 2024 | 3.75 | 0.33 | 9.65% | 3.42 | 3.75 | 3.41 | 0 |
| Mar 11 2024 | 3.42 | -0.10 | -2.84% | 3.51 | 3.51 | 3.26 | 0 |
