Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D412T | D412T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.20% | 4.21 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.08 | 4.05 | 4.25 | 4.21 | 4.16 |
D412T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D412T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.16 | 0.08 | 1.96% | 4.05 | 4.23 | 4.03 | 0 |
| May 15 2024 | 4.08 | -0.17 | -4.00% | 4.09 | 4.28 | 4.07 | 0 |
| May 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 13 2024 | 4.25 | -0.01 | -0.23% | 4.29 | 4.31 | 4.20 | 0 |
| May 10 2024 | 4.26 | 0.11 | 2.65% | 4.18 | 4.34 | 4.03 | 0 |
| May 09 2024 | 4.15 | 0.07 | 1.72% | 4.03 | 4.17 | 4.02 | 0 |
| May 08 2024 | 4.08 | 0.32 | 8.51% | 3.73 | 4.14 | 3.73 | 0 |
| May 07 2024 | 3.76 | 0.19 | 5.32% | 3.59 | 3.79 | 3.59 | 0 |
| May 06 2024 | 3.57 | 0.33 | 10.19% | 3.29 | 3.61 | 3.27 | 0 |
| May 03 2024 | 3.24 | -0.25 | -7.16% | 3.49 | 3.49 | 3.12 | 0 |
| May 02 2024 | 3.49 | -0.28 | -7.43% | 3.82 | 3.82 | 3.49 | 0 |
| Apr 30 2024 | 3.77 | 0.00 | 0.00% | 3.86 | 3.90 | 3.75 | 0 |
| Apr 29 2024 | 3.77 | 0.13 | 3.57% | 3.82 | 3.83 | 3.70 | 0 |
| Apr 26 2024 | 3.64 | -0.02 | -0.55% | 3.84 | 3.87 | 3.62 | 0 |
| Apr 25 2024 | 3.66 | -0.16 | -4.19% | 3.78 | 3.85 | 3.59 | 0 |
| Apr 24 2024 | 3.82 | -0.32 | -7.73% | 4.17 | 4.17 | 3.73 | 0 |
| Apr 23 2024 | 4.14 | 0.25 | 6.43% | 3.97 | 4.15 | 3.96 | 0 |
| Apr 22 2024 | 3.89 | 0.17 | 4.57% | 3.81 | 4.00 | 3.81 | 0 |
| Apr 19 2024 | 3.72 | 0.03 | 0.81% | 3.58 | 3.75 | 3.52 | 0 |
| Apr 18 2024 | 3.69 | 0.09 | 2.50% | 3.59 | 3.76 | 3.56 | 0 |
| Apr 17 2024 | 3.60 | 0.18 | 5.26% | 3.44 | 3.66 | 3.43 | 0 |
