Register for streaming realtime charts, analysis tools, and prices.
D404T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Jun 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Jun 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Jun 11 2024 | 0.31 | -0.31 | -50.00% | 0.31 | 0.31 | 0.31 | 0 |
| Jun 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Jun 07 2024 | 0.62 | -0.23 | -27.06% | 0.81 | 0.81 | 0.54 | 0 |
| Jun 06 2024 | 0.85 | 0.06 | 7.59% | 0.87 | 0.89 | 0.64 | 0 |
| Jun 05 2024 | 0.79 | 0.02 | 2.60% | 0.87 | 0.94 | 0.70 | 0 |
| Jun 04 2024 | 0.77 | 0.06 | 8.45% | 0.78 | 0.81 | 0.69 | 0 |
| Jun 03 2024 | 0.71 | 0.12 | 20.34% | 0.72 | 0.79 | 0.56 | 0 |
| May 31 2024 | 0.59 | 0.01 | 1.72% | 0.52 | 0.63 | 0.42 | 0 |
| May 30 2024 | 0.58 | 0.07 | 13.73% | 0.43 | 0.63 | 0.40 | 0 |
| May 29 2024 | 0.51 | -0.34 | -40.00% | 0.63 | 0.64 | 0.46 | 0 |
| May 28 2024 | 0.85 | -0.18 | -17.48% | 1.06 | 1.06 | 0.82 | 0 |
| May 27 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.07 | 0.97 | 0 |
| May 24 2024 | 1.00 | -0.13 | -11.50% | 1.02 | 1.10 | 0.99 | 0 |
| May 23 2024 | 1.13 | -0.20 | -15.04% | 1.35 | 1.36 | 1.11 | 0 |
| May 22 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.40 | 1.20 | 0 |
| May 21 2024 | 1.40 | -0.27 | -16.17% | 1.52 | 1.55 | 1.39 | 0 |
| May 20 2024 | 1.67 | -0.11 | -6.18% | 1.75 | 1.84 | 1.65 | 0 |
| May 17 2024 | 1.78 | -0.15 | -7.77% | 1.96 | 1.96 | 1.62 | 0 |
| May 16 2024 | 1.93 | 0.09 | 4.89% | 1.83 | 1.94 | 1.81 | 0 |
| May 15 2024 | 1.84 | 0.15 | 8.88% | 1.80 | 1.90 | 1.75 | 0 |
| May 14 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| May 13 2024 | 1.69 | -0.16 | -8.65% | 1.84 | 1.85 | 1.63 | 0 |
| May 10 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.93 | 1.79 | 0 |
| May 09 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.83 | 1.73 | 0 |
| May 08 2024 | 1.78 | 0.33 | 22.76% | 1.65 | 1.78 | 1.65 | 0 |
| May 07 2024 | 1.45 | 0.37 | 34.26% | 1.52 | 1.54 | 1.39 | 0 |
| May 06 2024 | 1.08 | -0.02 | -1.82% | 1.15 | 1.25 | 1.05 | 0 |
| May 03 2024 | 1.10 | 0.07 | 6.80% | 1.05 | 1.40 | 1.05 | 0 |
| May 02 2024 | 1.03 | -0.11 | -9.65% | 1.30 | 1.30 | 1.01 | 0 |
| Apr 30 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.32 | 1.13 | 0 |
| Apr 29 2024 | 1.21 | -0.04 | -3.20% | 1.26 | 1.29 | 1.19 | 0 |
| Apr 26 2024 | 1.25 | 0.13 | 11.61% | 1.49 | 1.50 | 1.08 | 5,280 |
| Apr 25 2024 | 1.12 | -0.32 | -22.22% | 1.26 | 1.39 | 0.97 | 0 |
| Apr 24 2024 | 1.44 | -0.03 | -2.04% | 1.43 | 1.51 | 1.40 | 0 |
| Apr 23 2024 | 1.47 | -0.03 | -2.00% | 1.57 | 1.68 | 1.45 | 0 |
| Apr 22 2024 | 1.50 | 0.02 | 1.35% | 1.69 | 1.77 | 1.44 | 0 |
| Apr 19 2024 | 1.48 | 0.12 | 8.82% | 1.28 | 1.48 | 1.20 | 0 |
| Apr 18 2024 | 1.36 | 0.17 | 14.29% | 1.28 | 1.39 | 1.26 | 0 |
| Apr 17 2024 | 1.19 | 0.16 | 15.53% | 1.06 | 1.30 | 0.95 | 0 |
| Apr 16 2024 | 1.03 | -0.04 | -3.74% | 1.04 | 1.12 | 0.98 | 0 |
| Apr 15 2024 | 1.07 | -0.08 | -6.96% | 1.12 | 1.24 | 1.05 | 0 |
| Apr 12 2024 | 1.15 | -0.11 | -8.73% | 1.34 | 1.40 | 1.11 | 0 |
| Apr 11 2024 | 1.26 | -0.10 | -7.35% | 1.36 | 1.44 | 1.26 | 0 |
| Apr 10 2024 | 1.36 | -0.13 | -8.72% | 1.49 | 1.61 | 1.27 | 0 |
| Apr 09 2024 | 1.49 | 0.14 | 10.37% | 1.39 | 1.61 | 1.34 | 0 |
| Apr 08 2024 | 1.35 | 1.23 | 1,025.00% | 1.12 | 1.40 | 1.12 | 0 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
