D404T (D404T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721665800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721406600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721320200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721233800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721147400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721061000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720801800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720715400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720629000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720542600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720456200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720197000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720110600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720024200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719937800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719851400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719592200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719505800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719419400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719333000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719246600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718987400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718901000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718814600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718728200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718641800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718382600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718296200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718209800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718123400 | 0.31 | -0.31 | -50.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718037000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717777800 | 0.62 | -0.23 | -27.06 | 0.81 | 0.81 | 0.54 | 0 |
| 1717691400 | 0.85 | 0.06 | 7.59 | 0.87 | 0.89 | 0.64 | 0 |
| 1717605000 | 0.79 | 0.02 | 2.60 | 0.87 | 0.94 | 0.7 | 0 |
| 1717518600 | 0.77 | 0.06 | 8.45 | 0.78 | 0.81 | 0.6899999 | 0 |
| 1717432200 | 0.71 | 0.12 | 20.34 | 0.72 | 0.79 | 0.56 | 0 |
| 1717173000 | 0.59 | 0.01 | 1.72 | 0.52 | 0.63 | 0.42 | 0 |
| 1717086600 | 0.58 | 0.07 | 13.73 | 0.43 | 0.63 | 0.4 | 0 |
| 1717000200 | 0.51 | -0.34 | -40.00 | 0.63 | 0.64 | 0.46 | 0 |
| 1716913800 | 0.85 | -0.18 | -17.48 | 1.06 | 1.06 | 0.8199999 | 0 |
| 1716827400 | 1.03 | 0.03 | 3.00 | 0.99 | 1.07 | 0.97 | 0 |
| 1716568200 | 1 | -0.13 | -11.50 | 1.02 | 1.1 | 0.99 | 0 |
| 1716481800 | 1.1299999 | -0.2 | -15.04 | 1.35 | 1.36 | 1.11 | 0 |
| 1716395400 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.2 | 0 |
| 1716309000 | 1.4 | -0.27 | -16.17 | 1.52 | 1.55 | 1.3899999 | 0 |
| 1716222600 | 1.67 | -0.11 | -6.18 | 1.75 | 1.84 | 1.65 | 0 |
| 1715963400 | 1.78 | -0.15 | -7.77 | 1.96 | 1.96 | 1.62 | 0 |
| 1715877000 | 1.93 | 0.09 | 4.89 | 1.83 | 1.94 | 1.81 | 0 |
| 1715790600 | 1.84 | 0.15 | 8.88 | 1.8 | 1.9 | 1.75 | 0 |
| 1715704200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715617800 | 1.69 | -0.16 | -8.65 | 1.84 | 1.85 | 1.6299999 | 0 |
| 1715358600 | 1.85 | 0.02 | 1.09 | 1.82 | 1.93 | 1.79 | 0 |
| 1715272200 | 1.83 | 0.05 | 2.81 | 1.8 | 1.83 | 1.73 | 0 |
| 1715185800 | 1.78 | 0.33 | 22.76 | 1.65 | 1.78 | 1.65 | 0 |
| 1715099400 | 1.45 | 0.37 | 34.26 | 1.52 | 1.54 | 1.3899999 | 0 |
| 1715013000 | 1.08 | -0.02 | -1.82 | 1.15 | 1.25 | 1.05 | 0 |
| 1714753800 | 1.1 | 0.07 | 6.80 | 1.05 | 1.4 | 1.05 | 0 |
| 1714667400 | 1.03 | -0.11 | -9.65 | 1.3 | 1.3 | 1.01 | 0 |
| 1714494600 | 1.1399999 | -0.07 | -5.79 | 1.22 | 1.32 | 1.1299999 | 0 |
| 1714408200 | 1.21 | -0.04 | -3.20 | 1.26 | 1.29 | 1.19 | 0 |
| 1714149000 | 1.25 | 0.13 | 11.61 | 1.49 | 1.5 | 1.08 | 5280 |
| 1714062600 | 1.12 | -0.32 | -22.22 | 1.26 | 1.3899999 | 0.97 | 0 |
| 1713976200 | 1.44 | -0.03 | -2.04 | 1.43 | 1.51 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
