Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D404T | D404T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -7.77% | 1.78 | 11:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.62 | 1.96 | 1.93 |
D404T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D404T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.93 | 0.09 | 4.89% | 1.83 | 1.94 | 1.81 | 0 |
| May 15 2024 | 1.84 | 0.15 | 8.88% | 1.80 | 1.90 | 1.75 | 0 |
| May 14 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| May 13 2024 | 1.69 | -0.16 | -8.65% | 1.84 | 1.85 | 1.63 | 0 |
| May 10 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.93 | 1.79 | 0 |
| May 09 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.83 | 1.73 | 0 |
| May 08 2024 | 1.78 | 0.33 | 22.76% | 1.65 | 1.78 | 1.65 | 0 |
| May 07 2024 | 1.45 | 0.37 | 34.26% | 1.52 | 1.54 | 1.39 | 0 |
| May 06 2024 | 1.08 | -0.02 | -1.82% | 1.15 | 1.25 | 1.05 | 0 |
| May 03 2024 | 1.10 | 0.07 | 6.80% | 1.05 | 1.40 | 1.05 | 0 |
| May 02 2024 | 1.03 | -0.11 | -9.65% | 1.30 | 1.30 | 1.01 | 0 |
| Apr 30 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.32 | 1.13 | 0 |
| Apr 29 2024 | 1.21 | -0.04 | -3.20% | 1.26 | 1.29 | 1.19 | 0 |
| Apr 26 2024 | 1.25 | 0.13 | 11.61% | 1.49 | 1.50 | 1.08 | 5,280 |
| Apr 25 2024 | 1.12 | -0.32 | -22.22% | 1.26 | 1.39 | 0.97 | 0 |
| Apr 24 2024 | 1.44 | -0.03 | -2.04% | 1.43 | 1.51 | 1.40 | 0 |
| Apr 23 2024 | 1.47 | -0.03 | -2.00% | 1.57 | 1.68 | 1.45 | 0 |
| Apr 22 2024 | 1.50 | 0.02 | 1.35% | 1.69 | 1.77 | 1.44 | 0 |
| Apr 19 2024 | 1.48 | 0.12 | 8.82% | 1.28 | 1.48 | 1.20 | 0 |
| Apr 18 2024 | 1.36 | 0.17 | 14.29% | 1.28 | 1.39 | 1.26 | 0 |
| Apr 17 2024 | 1.19 | 0.16 | 15.53% | 1.06 | 1.30 | 0.95 | 0 |
