Register for streaming realtime charts, analysis tools, and prices.
D401T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.36 | 0.29 | 0 |
| Jun 06 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.36 | 0.27 | 0 |
| Jun 05 2024 | 0.30 | 0.06 | 25.00% | 0.23 | 0.32 | 0.23 | 0 |
| Jun 04 2024 | 0.24 | -0.06 | -20.00% | 0.28 | 0.28 | 0.24 | 0 |
| Jun 03 2024 | 0.30 | 0.03 | 11.11% | 0.36 | 0.39 | 0.28 | 0 |
| May 31 2024 | 0.27 | -0.05 | -15.63% | 0.31 | 0.35 | 0.27 | 0 |
| May 30 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.35 | 0.29 | 0 |
| May 29 2024 | 0.33 | -0.09 | -21.43% | 0.41 | 0.41 | 0.29 | 0 |
| May 28 2024 | 0.42 | 0.07 | 20.00% | 0.34 | 0.42 | 0.30 | 0 |
| May 27 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.35 | 0.32 | 0 |
| May 24 2024 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 0.26 | 0 |
| May 23 2024 | 0.31 | -0.07 | -18.42% | 0.40 | 0.44 | 0.27 | 0 |
| May 22 2024 | 0.38 | 0.06 | 18.75% | 0.32 | 0.39 | 0.32 | 0 |
| May 21 2024 | 0.32 | -0.05 | -13.51% | 0.36 | 0.36 | 0.31 | 0 |
| May 20 2024 | 0.37 | -0.01 | -2.63% | 0.35 | 0.40 | 0.34 | 0 |
| May 17 2024 | 0.38 | -0.01 | -2.56% | 0.32 | 0.45 | 0.31 | 0 |
| May 16 2024 | 0.39 | 0.17 | 77.27% | 0.26 | 0.39 | 0.25 | 0 |
| May 15 2024 | 0.22 | 0.04 | 22.22% | 0.18 | 0.23 | 0.18 | 0 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 13 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 0 |
| May 10 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.23 | 0.18 | 0 |
| May 09 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.22 | 0.19 | 0 |
| May 08 2024 | 0.22 | -0.05 | -18.52% | 0.24 | 0.25 | 0.22 | 0 |
| May 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.25 | 0 |
| May 06 2024 | 0.27 | 0.06 | 28.57% | 0.24 | 0.27 | 0.23 | 0 |
| May 03 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.22 | 0.18 | 0 |
| May 02 2024 | 0.18 | -0.28 | -60.87% | 0.18 | 0.21 | 0.15 | 0 |
| Apr 30 2024 | 0.46 | 0.04 | 9.52% | 0.44 | 0.48 | 0.43 | 0 |
| Apr 29 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.46 | 0.37 | 0 |
| Apr 26 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.41 | 0.33 | 0 |
| Apr 25 2024 | 0.32 | 0.00 | 0.00% | 0.27 | 0.32 | 0.27 | 0 |
| Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.35 | 0.38 | 0.31 | 0 |
| Apr 23 2024 | 0.33 | 0.05 | 17.86% | 0.27 | 0.33 | 0.27 | 0 |
| Apr 22 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.31 | 0.26 | 0 |
| Apr 19 2024 | 0.32 | -0.10 | -23.81% | 0.36 | 0.40 | 0.32 | 0 |
| Apr 18 2024 | 0.42 | -0.07 | -14.29% | 0.42 | 0.45 | 0.38 | 0 |
| Apr 17 2024 | 0.49 | -0.09 | -15.52% | 0.51 | 0.59 | 0.49 | 0 |
| Apr 16 2024 | 0.58 | 0.02 | 3.57% | 0.52 | 0.59 | 0.50 | 0 |
| Apr 15 2024 | 0.56 | -0.05 | -8.20% | 0.56 | 0.60 | 0.54 | 0 |
| Apr 12 2024 | 0.61 | -0.11 | -15.28% | 0.73 | 0.74 | 0.57 | 0 |
| Apr 11 2024 | 0.72 | 0.03 | 4.35% | 0.66 | 0.75 | 0.64 | 0 |
| Apr 10 2024 | 0.69 | -0.02 | -2.82% | 0.75 | 0.76 | 0.65 | 0 |
| Apr 09 2024 | 0.71 | -0.04 | -5.33% | 0.75 | 0.77 | 0.69 | 0 |
| Apr 08 2024 | 0.75 | -0.08 | -9.64% | 0.78 | 0.79 | 0.71 | 0 |
| Apr 05 2024 | 0.83 | -0.14 | -14.43% | 0.72 | 0.83 | 0.71 | 0 |
| Apr 04 2024 | 0.97 | -0.12 | -11.01% | 1.12 | 1.16 | 0.97 | 0 |
| Apr 03 2024 | 1.09 | 0.10 | 10.10% | 1.03 | 1.12 | 0.98 | 0 |
| Apr 02 2024 | 0.99 | -0.16 | -13.91% | 1.19 | 1.19 | 0.94 | 0 |
| Mar 28 2024 | 1.15 | 0.08 | 7.48% | 1.08 | 1.20 | 1.07 | 0 |
| Mar 27 2024 | 1.07 | -0.16 | -13.01% | 1.09 | 1.13 | 1.01 | 0 |
| Mar 26 2024 | 1.23 | 0.07 | 6.03% | 1.13 | 1.24 | 1.05 | 0 |
| Mar 25 2024 | 1.16 | 0.07 | 6.42% | 1.11 | 1.26 | 0.94 | 0 |
| Mar 22 2024 | 1.09 | -0.11 | -9.17% | 1.12 | 1.15 | 1.01 | 0 |
| Mar 21 2024 | 1.20 | 0.16 | 15.38% | 1.28 | 1.34 | 1.10 | 0 |
| Mar 20 2024 | 1.04 | -0.18 | -14.75% | 1.22 | 1.31 | 1.02 | 0 |
| Mar 19 2024 | 1.22 | -0.48 | -28.24% | 1.49 | 1.57 | 1.16 | 0 |
| Mar 18 2024 | 1.70 | -0.12 | -6.59% | 1.77 | 1.88 | 1.63 | 0 |
| Mar 15 2024 | 1.82 | 0.08 | 4.60% | 1.52 | 1.83 | 1.46 | 0 |
| Mar 14 2024 | 1.74 | -0.12 | -6.45% | 1.86 | 1.95 | 1.70 | 0 |
| Mar 13 2024 | 1.86 | -0.31 | -14.29% | 2.29 | 2.31 | 1.83 | 0 |
| Mar 12 2024 | 2.17 | -0.01 | -0.46% | 2.09 | 2.18 | 1.88 | 0 |
| Mar 11 2024 | 2.18 | -0.67 | -23.51% | 2.44 | 2.66 | 2.08 | 0 |
