D401T (D401T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.46 | -0.07 | -13.21 | 0.45 | 0.48 | 0.42 | 0 |
| 1720801800 | 0.53 | 0.09 | 20.45 | 0.45 | 0.56 | 0.43 | 0 |
| 1720715400 | 0.44 | -0.08 | -15.38 | 0.54 | 0.5699999 | 0.44 | 0 |
| 1720629000 | 0.52 | 0.15 | 40.54 | 0.38 | 0.6 | 0.37 | 0 |
| 1720542600 | 0.37 | 0.03 | 8.82 | 0.44 | 0.45 | 0.35 | 0 |
| 1720456200 | 0.34 | 0.06 | 21.43 | 0.29 | 0.4 | 0.29 | 0 |
| 1720197000 | 0.28 | 0.11 | 64.71 | 0.18 | 0.3 | 0.17 | 0 |
| 1720110600 | 0.17 | -0.01 | -5.56 | 0.21 | 0.21 | 0.17 | 0 |
| 1720024200 | 0.18 | 0.04 | 28.57 | 0.19 | 0.2 | 0.17 | 0 |
| 1719937800 | 0.14 | 0.01 | 7.69 | 0.12 | 0.16 | 0.11 | 0 |
| 1719851400 | 0.13 | -0.05 | -27.78 | 0.17 | 0.18 | 0.11 | 0 |
| 1719592200 | 0.18 | 0.04 | 28.57 | 0.16 | 0.22 | 0.15 | 0 |
| 1719505800 | 0.14 | 0 | 0.00 | 0.14 | 0.17 | 0.13 | 0 |
| 1719419400 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 0 |
| 1719333000 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.16 | 0 |
| 1719246600 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.18 | 0 |
| 1718987400 | 0.22 | -0.08 | -26.67 | 0.23 | 0.24 | 0.2 | 0 |
| 1718901000 | 0.3 | 0.18 | 150.00 | 0.11 | 0.3 | 0.11 | 0 |
| 1718814600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.21 | 0.11 | 0 |
| 1718728200 | 0.13 | -0.03 | -18.75 | 0.15 | 0.16 | 0.13 | 0 |
| 1718641800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.13 | 0 |
| 1718382600 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.16 | 0 |
| 1718296200 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.16 | 0 |
| 1718209800 | 0.21 | 0.02 | 10.53 | 0.18 | 0.4 | 0.18 | 0 |
| 1718123400 | 0.19 | -0.13 | -40.63 | 0.2 | 0.22 | 0.17 | 0 |
| 1718037000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717777800 | 0.32 | 0 | 0.00 | 0.32 | 0.36 | 0.29 | 0 |
| 1717691400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.36 | 0.27 | 0 |
| 1717605000 | 0.3 | 0.06 | 25.00 | 0.23 | 0.32 | 0.23 | 0 |
| 1717518600 | 0.24 | -0.06 | -20.00 | 0.28 | 0.28 | 0.24 | 0 |
| 1717432200 | 0.3 | 0.03 | 11.11 | 0.36 | 0.39 | 0.28 | 0 |
| 1717173000 | 0.27 | -0.05 | -15.63 | 0.31 | 0.35 | 0.27 | 0 |
| 1717086600 | 0.32 | -0.01 | -3.03 | 0.3 | 0.35 | 0.29 | 0 |
| 1717000200 | 0.33 | -0.09 | -21.43 | 0.4099999 | 0.4099999 | 0.29 | 0 |
| 1716913800 | 0.42 | 0.07 | 20.00 | 0.34 | 0.42 | 0.3 | 0 |
| 1716827400 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.32 | 0 |
| 1716568200 | 0.31 | 0 | 0.00 | 0.26 | 0.32 | 0.26 | 0 |
| 1716481800 | 0.31 | -0.07 | -18.42 | 0.4 | 0.44 | 0.27 | 0 |
| 1716395400 | 0.38 | 0.06 | 18.75 | 0.32 | 0.39 | 0.32 | 0 |
| 1716309000 | 0.32 | -0.05 | -13.51 | 0.36 | 0.36 | 0.31 | 0 |
| 1716222600 | 0.37 | -0.01 | -2.63 | 0.35 | 0.4 | 0.34 | 0 |
| 1715963400 | 0.38 | -0.01 | -2.56 | 0.32 | 0.45 | 0.31 | 0 |
| 1715877000 | 0.39 | 0.17 | 77.27 | 0.26 | 0.39 | 0.25 | 0 |
| 1715790600 | 0.22 | 0.04 | 22.22 | 0.18 | 0.23 | 0.18 | 0 |
| 1715704200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715617800 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 0 |
| 1715358600 | 0.18 | -0.02 | -10.00 | 0.19 | 0.23 | 0.18 | 0 |
| 1715272200 | 0.2 | -0.02 | -9.09 | 0.21 | 0.22 | 0.19 | 0 |
| 1715185800 | 0.22 | -0.05 | -18.52 | 0.24 | 0.25 | 0.22 | 0 |
| 1715099400 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.25 | 0 |
| 1715013000 | 0.27 | 0.06 | 28.57 | 0.24 | 0.27 | 0.23 | 0 |
| 1714753800 | 0.21 | 0.03 | 16.67 | 0.19 | 0.22 | 0.18 | 0 |
| 1714667400 | 0.18 | -0.28 | -60.87 | 0.18 | 0.21 | 0.15 | 0 |
| 1714494600 | 0.46 | 0.04 | 9.52 | 0.44 | 0.48 | 0.43 | 0 |
| 1714408200 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.46 | 0.37 | 0 |
| 1714149000 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4099999 | 0.33 | 0 |
| 1714062600 | 0.32 | 0 | 0.00 | 0.27 | 0.32 | 0.27 | 0 |
| 1713976200 | 0.32 | -0.01 | -3.03 | 0.35 | 0.38 | 0.31 | 0 |
| 1713889800 | 0.33 | 0.05 | 17.86 | 0.27 | 0.33 | 0.27 | 0 |
| 1713803400 | 0.28 | -0.04 | -12.50 | 0.28 | 0.31 | 0.26 | 0 |
| 1713544200 | 0.32 | -0.1 | -23.81 | 0.36 | 0.4 | 0.32 | 0 |
| 1713457800 | 0.42 | -0.07 | -14.29 | 0.42 | 0.45 | 0.38 | 0 |
| 1713371400 | 0.49 | -0.09 | -15.52 | 0.51 | 0.59 | 0.49 | 0 |
| 1713285000 | 0.58 | 0.02 | 3.57 | 0.52 | 0.59 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
