Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D401T | D401T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.56% | 0.38 | 12:22:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.45 | 0.38 | 0.39 |
D401T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D401T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.38 | -0.01 | -2.56% | 0.32 | 0.45 | 0.31 | 0 |
| May 16 2024 | 0.39 | 0.17 | 77.27% | 0.26 | 0.39 | 0.25 | 0 |
| May 15 2024 | 0.22 | 0.04 | 22.22% | 0.18 | 0.23 | 0.18 | 0 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 13 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 0 |
| May 10 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.23 | 0.18 | 0 |
| May 09 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.22 | 0.19 | 0 |
| May 08 2024 | 0.22 | -0.05 | -18.52% | 0.24 | 0.25 | 0.22 | 0 |
| May 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.25 | 0 |
| May 06 2024 | 0.27 | 0.06 | 28.57% | 0.24 | 0.27 | 0.23 | 0 |
| May 03 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.22 | 0.18 | 0 |
| May 02 2024 | 0.18 | -0.28 | -60.87% | 0.18 | 0.21 | 0.15 | 0 |
| Apr 30 2024 | 0.46 | 0.04 | 9.52% | 0.44 | 0.48 | 0.43 | 0 |
| Apr 29 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.46 | 0.37 | 0 |
| Apr 26 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.41 | 0.33 | 0 |
| Apr 25 2024 | 0.32 | 0.00 | 0.00% | 0.27 | 0.32 | 0.27 | 0 |
| Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.35 | 0.38 | 0.31 | 0 |
| Apr 23 2024 | 0.33 | 0.05 | 17.86% | 0.27 | 0.33 | 0.27 | 0 |
| Apr 22 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.31 | 0.26 | 0 |
| Apr 19 2024 | 0.32 | -0.10 | -23.81% | 0.36 | 0.40 | 0.32 | 0 |
| Apr 18 2024 | 0.42 | -0.07 | -14.29% | 0.42 | 0.45 | 0.38 | 0 |
