Register for streaming realtime charts, analysis tools, and prices.
D396T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.55 | 0.01 | 0.12% | 8.65 | 8.98 | 8.46 | 0 |
| Jun 06 2024 | 8.54 | -0.86 | -9.15% | 8.63 | 8.82 | 8.03 | 0 |
| Jun 05 2024 | 9.40 | -1.01 | -9.70% | 10.05 | 10.16 | 9.01 | 0 |
| Jun 04 2024 | 10.41 | 0.37 | 3.69% | 10.33 | 10.48 | 10.17 | 0 |
| Jun 03 2024 | 10.04 | -1.92 | -16.05% | 10.94 | 10.98 | 9.96 | 0 |
| May 31 2024 | 11.96 | 1.08 | 9.93% | 11.19 | 12.07 | 10.82 | 0 |
| May 30 2024 | 10.88 | 0.74 | 7.30% | 10.78 | 11.09 | 10.31 | 0 |
| May 29 2024 | 10.14 | -0.06 | -0.59% | 10.07 | 10.35 | 9.94 | 0 |
| May 28 2024 | 10.20 | 0.05 | 0.49% | 9.96 | 10.21 | 9.74 | 0 |
| May 27 2024 | 10.15 | 0.06 | 0.59% | 10.07 | 10.26 | 9.92 | 0 |
| May 24 2024 | 10.09 | -0.54 | -5.08% | 11.01 | 11.11 | 9.85 | 0 |
| May 23 2024 | 10.63 | 0.13 | 1.24% | 10.59 | 11.10 | 10.26 | 0 |
| May 22 2024 | 10.50 | -0.60 | -5.41% | 11.15 | 11.27 | 10.40 | 0 |
| May 21 2024 | 11.10 | 0.56 | 5.31% | 10.74 | 11.10 | 10.73 | 0 |
| May 20 2024 | 10.54 | -0.04 | -0.38% | 10.47 | 10.72 | 10.42 | 0 |
| May 17 2024 | 10.58 | 0.33 | 3.22% | 10.41 | 10.80 | 10.32 | 0 |
| May 16 2024 | 10.25 | -0.06 | -0.58% | 9.64 | 10.25 | 9.60 | 0 |
| May 15 2024 | 10.31 | -0.42 | -3.91% | 10.53 | 10.70 | 10.17 | 0 |
| May 14 2024 | 10.73 | -0.29 | -2.63% | 11.06 | 11.43 | 10.58 | 0 |
| May 13 2024 | 11.02 | 0.47 | 4.45% | 10.25 | 11.29 | 10.25 | 0 |
| May 10 2024 | 10.55 | 0.30 | 2.93% | 10.15 | 10.68 | 9.98 | 0 |
| May 09 2024 | 10.25 | -0.24 | -2.29% | 10.70 | 10.83 | 10.25 | 0 |
| May 08 2024 | 10.49 | -0.37 | -3.41% | 10.98 | 11.25 | 10.35 | 0 |
| May 07 2024 | 10.86 | -0.74 | -6.38% | 11.14 | 11.36 | 10.81 | 0 |
| May 06 2024 | 11.60 | -0.71 | -5.77% | 12.13 | 12.20 | 11.60 | 0 |
| May 03 2024 | 12.31 | -1.28 | -9.42% | 13.17 | 13.44 | 12.12 | 0 |
| May 02 2024 | 13.59 | -0.05 | -0.37% | 13.43 | 14.10 | 13.03 | 0 |
| Apr 30 2024 | 13.64 | -0.59 | -4.15% | 14.21 | 14.42 | 13.47 | 0 |
| Apr 29 2024 | 14.23 | 0.62 | 4.56% | 12.86 | 14.23 | 12.86 | 0 |
| Apr 26 2024 | 13.61 | -0.50 | -3.54% | 12.88 | 14.00 | 12.57 | 0 |
| Apr 25 2024 | 14.11 | 5.19 | 58.18% | 15.54 | 15.69 | 13.06 | 0 |
| Apr 24 2024 | 8.92 | 0.16 | 1.83% | 7.55 | 9.07 | 7.39 | 0 |
| Apr 23 2024 | 8.76 | -1.30 | -12.92% | 9.86 | 9.88 | 8.41 | 0 |
| Apr 22 2024 | 10.06 | 0.61 | 6.46% | 10.02 | 10.55 | 9.16 | 0 |
| Apr 19 2024 | 9.45 | 1.95 | 26.00% | 8.64 | 9.45 | 7.69 | 0 |
| Apr 18 2024 | 7.50 | -1.37 | -15.45% | 8.51 | 8.61 | 7.27 | 0 |
| Apr 17 2024 | 8.87 | 0.76 | 9.37% | 8.84 | 8.87 | 7.93 | 0 |
| Apr 16 2024 | 8.11 | 0.72 | 9.74% | 8.34 | 8.55 | 7.83 | 0 |
| Apr 15 2024 | 7.39 | 0.64 | 9.48% | 7.42 | 7.51 | 6.34 | 0 |
| Apr 12 2024 | 6.75 | 0.22 | 3.37% | 6.28 | 7.07 | 6.15 | 0 |
| Apr 11 2024 | 6.53 | 0.02 | 0.31% | 6.51 | 6.58 | 6.10 | 0 |
| Apr 10 2024 | 6.51 | -0.59 | -8.31% | 6.66 | 7.44 | 6.39 | 0 |
| Apr 09 2024 | 7.10 | 1.04 | 17.16% | 6.34 | 7.44 | 6.14 | 0 |
| Apr 08 2024 | 6.06 | 0.25 | 4.30% | 5.81 | 6.15 | 5.50 | 0 |
| Apr 05 2024 | 5.81 | -0.20 | -3.33% | 6.98 | 6.98 | 5.72 | 0 |
| Apr 04 2024 | 6.01 | -1.47 | -19.65% | 7.20 | 7.27 | 6.01 | 0 |
| Apr 03 2024 | 7.48 | -1.40 | -15.77% | 8.35 | 8.53 | 7.46 | 0 |
| Apr 02 2024 | 8.88 | -0.33 | -3.58% | 9.10 | 9.36 | 8.65 | 0 |
| Mar 28 2024 | 9.21 | 0.57 | 6.60% | 8.58 | 9.26 | 8.49 | 0 |
| Mar 27 2024 | 8.64 | 1.19 | 15.97% | 8.23 | 8.93 | 8.04 | 0 |
| Mar 26 2024 | 7.45 | -0.07 | -0.93% | 7.67 | 7.69 | 7.18 | 0 |
| Mar 25 2024 | 7.52 | 0.04 | 0.53% | 7.33 | 7.96 | 7.24 | 0 |
| Mar 22 2024 | 7.48 | 0.39 | 5.50% | 7.26 | 7.58 | 7.15 | 0 |
| Mar 21 2024 | 7.09 | -1.09 | -13.33% | 7.16 | 7.33 | 6.71 | 0 |
| Mar 20 2024 | 8.18 | -0.36 | -4.22% | 8.30 | 8.37 | 7.87 | 0 |
| Mar 19 2024 | 8.54 | -0.04 | -0.47% | 8.40 | 9.40 | 8.30 | 0 |
| Mar 18 2024 | 8.58 | -0.73 | -7.84% | 9.28 | 9.28 | 8.41 | 0 |
| Mar 15 2024 | 9.31 | 1.13 | 13.81% | 8.74 | 9.35 | 8.45 | 0 |
| Mar 14 2024 | 8.18 | -0.03 | -0.37% | 8.21 | 8.39 | 7.88 | 0 |
| Mar 13 2024 | 8.21 | -0.14 | -1.68% | 7.85 | 8.56 | 7.59 | 0 |
| Mar 12 2024 | 8.35 | -0.70 | -7.73% | 8.85 | 9.06 | 7.79 | 0 |
| Mar 11 2024 | 9.05 | 2.02 | 28.73% | 7.77 | 9.75 | 7.47 | 0 |
