Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D396T | D396T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 3.22% | 10.58 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 | 10.32 | 10.80 | 10.58 | 10.25 |
D396T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D396T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.58 | 0.33 | 3.22% | 10.41 | 10.80 | 10.32 | 0 |
| May 16 2024 | 10.25 | -0.06 | -0.58% | 9.64 | 10.25 | 9.60 | 0 |
| May 15 2024 | 10.31 | -0.71 | -6.44% | 10.53 | 10.70 | 10.17 | 0 |
| May 14 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| May 13 2024 | 11.02 | 0.47 | 4.45% | 10.25 | 11.29 | 10.25 | 0 |
| May 10 2024 | 10.55 | 0.30 | 2.93% | 10.15 | 10.68 | 9.98 | 0 |
| May 09 2024 | 10.25 | -0.24 | -2.29% | 10.70 | 10.83 | 10.25 | 0 |
| May 08 2024 | 10.49 | -0.37 | -3.41% | 10.98 | 11.25 | 10.35 | 0 |
| May 07 2024 | 10.86 | -0.74 | -6.38% | 11.14 | 11.36 | 10.81 | 0 |
| May 06 2024 | 11.60 | -0.71 | -5.77% | 12.13 | 12.20 | 11.60 | 0 |
| May 03 2024 | 12.31 | -1.28 | -9.42% | 13.17 | 13.44 | 12.12 | 0 |
| May 02 2024 | 13.59 | -0.05 | -0.37% | 13.43 | 14.10 | 13.03 | 0 |
| Apr 30 2024 | 13.64 | -0.59 | -4.15% | 14.21 | 14.42 | 13.47 | 0 |
| Apr 29 2024 | 14.23 | 0.62 | 4.56% | 12.86 | 14.23 | 12.86 | 0 |
| Apr 26 2024 | 13.61 | -0.50 | -3.54% | 12.88 | 14.00 | 12.57 | 0 |
| Apr 25 2024 | 14.11 | 5.19 | 58.18% | 15.54 | 15.69 | 13.06 | 0 |
| Apr 24 2024 | 8.92 | 0.16 | 1.83% | 7.55 | 9.07 | 7.39 | 0 |
| Apr 23 2024 | 8.76 | -1.30 | -12.92% | 9.86 | 9.88 | 8.41 | 0 |
| Apr 22 2024 | 10.06 | 0.61 | 6.46% | 10.02 | 10.55 | 9.16 | 0 |
| Apr 19 2024 | 9.45 | 1.95 | 26.00% | 8.64 | 9.45 | 7.69 | 0 |
| Apr 18 2024 | 7.50 | -1.37 | -15.45% | 8.51 | 8.61 | 7.27 | 0 |
