Register to chat with like-minded investors on our interactive forums.
D354T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.89 | -0.13 | -0.62% | 20.48 | 21.00 | 20.40 | 0 |
| May 23 2024 | 21.02 | 0.12 | 0.57% | 21.06 | 21.34 | 20.84 | 0 |
| May 22 2024 | 20.90 | -0.47 | -2.20% | 21.52 | 21.52 | 20.82 | 0 |
| May 21 2024 | 21.37 | -0.38 | -1.75% | 21.61 | 21.64 | 20.99 | 0 |
| May 20 2024 | 21.75 | 0.31 | 1.45% | 21.45 | 22.00 | 21.45 | 0 |
| May 17 2024 | 21.44 | -0.20 | -0.92% | 21.42 | 21.64 | 21.11 | 0 |
| May 16 2024 | 21.64 | -0.51 | -2.30% | 21.89 | 21.92 | 21.62 | 0 |
| May 15 2024 | 22.15 | 0.29 | 1.33% | 22.24 | 22.30 | 21.82 | 0 |
| May 14 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| May 13 2024 | 21.86 | -0.02 | -0.09% | 21.99 | 21.99 | 21.69 | 0 |
| May 10 2024 | 21.88 | 0.31 | 1.44% | 21.82 | 22.27 | 21.81 | 0 |
| May 09 2024 | 21.57 | 0.48 | 2.28% | 20.97 | 21.61 | 20.84 | 0 |
| May 08 2024 | 21.09 | 0.64 | 3.13% | 20.48 | 21.32 | 20.47 | 0 |
| May 07 2024 | 20.45 | 0.73 | 3.70% | 19.83 | 20.47 | 19.76 | 0 |
| May 06 2024 | 19.72 | 0.42 | 2.18% | 19.39 | 20.03 | 19.32 | 0 |
| May 03 2024 | 19.30 | 0.49 | 2.60% | 18.99 | 19.70 | 18.94 | 0 |
| May 02 2024 | 18.81 | -0.62 | -3.19% | 19.41 | 19.41 | 18.75 | 0 |
| Apr 30 2024 | 19.43 | -0.62 | -3.09% | 20.22 | 20.30 | 19.27 | 0 |
| Apr 29 2024 | 20.05 | -0.32 | -1.57% | 20.68 | 20.69 | 20.05 | 0 |
| Apr 26 2024 | 20.37 | 0.87 | 4.46% | 20.24 | 20.57 | 19.70 | 0 |
| Apr 25 2024 | 19.50 | -0.85 | -4.18% | 20.11 | 20.31 | 18.93 | 0 |
| Apr 24 2024 | 20.35 | -0.18 | -0.88% | 20.62 | 20.87 | 20.22 | 0 |
| Apr 23 2024 | 20.53 | 0.76 | 3.84% | 19.95 | 20.55 | 19.95 | 0 |
| Apr 22 2024 | 19.77 | 0.32 | 1.65% | 19.85 | 20.06 | 19.37 | 0 |
| Apr 19 2024 | 19.45 | -0.01 | -0.05% | 18.91 | 19.58 | 18.66 | 0 |
| Apr 18 2024 | 19.46 | 0.36 | 1.88% | 19.28 | 19.59 | 19.00 | 0 |
| Apr 17 2024 | 19.10 | 0.61 | 3.30% | 18.78 | 19.81 | 18.59 | 0 |
| Apr 16 2024 | 18.49 | -1.17 | -5.95% | 18.64 | 18.99 | 18.33 | 0 |
| Apr 15 2024 | 19.66 | 0.27 | 1.39% | 19.49 | 20.42 | 19.49 | 0 |
| Apr 12 2024 | 19.39 | -0.10 | -0.51% | 20.02 | 20.41 | 19.12 | 0 |
| Apr 11 2024 | 19.49 | -0.23 | -1.17% | 19.71 | 20.18 | 19.01 | 0 |
| Apr 10 2024 | 19.72 | -0.01 | -0.05% | 20.10 | 20.32 | 19.11 | 0 |
| Apr 09 2024 | 19.73 | -0.81 | -3.94% | 20.35 | 20.35 | 19.62 | 0 |
| Apr 08 2024 | 20.54 | 0.65 | 3.27% | 20.11 | 20.73 | 19.94 | 0 |
| Apr 05 2024 | 19.89 | -1.03 | -4.92% | 19.82 | 19.92 | 19.53 | 0 |
| Apr 04 2024 | 20.92 | 0.00 | 0.00% | 20.85 | 21.25 | 20.73 | 0 |
| Apr 03 2024 | 20.92 | 0.31 | 1.50% | 20.51 | 20.98 | 20.51 | 0 |
| Apr 02 2024 | 20.61 | -0.99 | -4.58% | 21.61 | 21.93 | 20.61 | 0 |
| Mar 28 2024 | 21.60 | 0.07 | 0.33% | 21.72 | 21.99 | 21.55 | 0 |
| Mar 27 2024 | 21.53 | 0.21 | 0.98% | 21.25 | 21.74 | 21.21 | 0 |
| Mar 26 2024 | 21.32 | 0.25 | 1.19% | 21.25 | 21.36 | 20.86 | 0 |
| Mar 25 2024 | 21.07 | 0.02 | 0.10% | 20.72 | 21.15 | 20.52 | 0 |
| Mar 22 2024 | 21.05 | -0.26 | -1.22% | 21.04 | 21.32 | 20.87 | 0 |
| Mar 21 2024 | 21.31 | 0.07 | 0.33% | 22.01 | 22.01 | 20.98 | 0 |
| Mar 20 2024 | 21.24 | -0.30 | -1.39% | 20.95 | 21.26 | 20.85 | 0 |
| Mar 19 2024 | 21.54 | 0.56 | 2.67% | 20.93 | 21.58 | 20.92 | 0 |
| Mar 18 2024 | 20.98 | -0.28 | -1.32% | 21.41 | 21.41 | 20.91 | 0 |
| Mar 15 2024 | 21.26 | 0.07 | 0.33% | 21.12 | 21.68 | 21.12 | 0 |
| Mar 14 2024 | 21.19 | 0.10 | 0.47% | 20.95 | 21.75 | 20.94 | 0 |
| Mar 13 2024 | 21.09 | 0.60 | 2.93% | 20.64 | 21.15 | 20.53 | 0 |
| Mar 12 2024 | 20.49 | 0.67 | 3.38% | 20.18 | 20.53 | 19.76 | 0 |
| Mar 11 2024 | 19.82 | -0.12 | -0.60% | 19.60 | 19.83 | 19.39 | 0 |
| Mar 08 2024 | 19.94 | 0.11 | 0.55% | 19.86 | 20.12 | 19.73 | 0 |
| Mar 07 2024 | 19.83 | 0.61 | 3.17% | 19.00 | 19.94 | 18.77 | 0 |
| Mar 06 2024 | 19.22 | 0.21 | 1.10% | 19.02 | 19.34 | 18.92 | 0 |
| Mar 05 2024 | 19.01 | -0.24 | -1.25% | 18.99 | 19.32 | 18.94 | 0 |
| Mar 04 2024 | 19.25 | 0.21 | 1.10% | 18.96 | 19.25 | 18.86 | 0 |
| Mar 01 2024 | 19.04 | -0.01 | -0.05% | 19.44 | 19.44 | 18.73 | 0 |
| Feb 29 2024 | 19.05 | -0.26 | -1.35% | 19.38 | 19.54 | 19.05 | 0 |
| Feb 28 2024 | 19.31 | 0.03 | 0.16% | 19.32 | 19.32 | 19.07 | 0 |
| Feb 27 2024 | 19.28 | 0.20 | 1.05% | 18.96 | 19.32 | 18.94 | 0 |
