Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D354T | D354T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 21.86 | 05:38:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.99 | 21.86 | 21.99 | 21.88 |
D354T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D354T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.88 | 0.31 | 1.44% | 21.82 | 22.27 | 21.81 | 0 |
| May 09 2024 | 21.57 | 0.48 | 2.28% | 20.97 | 21.61 | 20.84 | 0 |
| May 08 2024 | 21.09 | 0.64 | 3.13% | 20.48 | 21.32 | 20.47 | 0 |
| May 07 2024 | 20.45 | 0.73 | 3.70% | 19.83 | 20.47 | 19.76 | 0 |
| May 06 2024 | 19.72 | 0.42 | 2.18% | 19.39 | 20.03 | 19.32 | 0 |
| May 03 2024 | 19.30 | 0.49 | 2.60% | 18.99 | 19.70 | 18.94 | 0 |
| May 02 2024 | 18.81 | -0.62 | -3.19% | 19.41 | 19.41 | 18.75 | 0 |
| Apr 30 2024 | 19.43 | -0.62 | -3.09% | 20.22 | 20.30 | 19.27 | 0 |
| Apr 29 2024 | 20.05 | -0.32 | -1.57% | 20.68 | 20.69 | 20.05 | 0 |
| Apr 26 2024 | 20.37 | 0.87 | 4.46% | 20.24 | 20.57 | 19.70 | 0 |
| Apr 25 2024 | 19.50 | -0.85 | -4.18% | 20.11 | 20.31 | 18.93 | 0 |
| Apr 24 2024 | 20.35 | -0.18 | -0.88% | 20.62 | 20.87 | 20.22 | 0 |
| Apr 23 2024 | 20.53 | 0.76 | 3.84% | 19.95 | 20.55 | 19.95 | 0 |
| Apr 22 2024 | 19.77 | 0.32 | 1.65% | 19.85 | 20.06 | 19.37 | 0 |
| Apr 19 2024 | 19.45 | -0.01 | -0.05% | 18.91 | 19.58 | 18.66 | 0 |
| Apr 18 2024 | 19.46 | 0.36 | 1.88% | 19.28 | 19.59 | 19.00 | 0 |
| Apr 17 2024 | 19.10 | 0.61 | 3.30% | 18.78 | 19.81 | 18.59 | 0 |
| Apr 16 2024 | 18.49 | -1.17 | -5.95% | 18.64 | 18.99 | 18.33 | 0 |
| Apr 15 2024 | 19.66 | 0.27 | 1.39% | 19.49 | 20.42 | 19.49 | 0 |
