Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D318T | D318T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 |
D318T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D318T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 21 2024 | 1.95 | -0.19 | -8.88% | 2.07 | 2.09 | 1.79 | 0 |
| May 20 2024 | 2.14 | 0.16 | 8.08% | 2.01 | 2.24 | 2.01 | 0 |
| May 17 2024 | 1.98 | -0.11 | -5.26% | 2.00 | 2.09 | 1.86 | 0 |
| May 16 2024 | 2.09 | -0.26 | -11.06% | 2.22 | 2.24 | 2.09 | 0 |
| May 15 2024 | 2.35 | 0.11 | 4.91% | 2.40 | 2.43 | 2.22 | 0 |
| May 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
| May 13 2024 | 2.24 | -0.01 | -0.44% | 2.29 | 2.29 | 2.17 | 0 |
| May 10 2024 | 2.25 | 0.14 | 6.64% | 2.21 | 2.42 | 2.21 | 0 |
| May 09 2024 | 2.11 | 0.19 | 9.90% | 1.86 | 2.12 | 1.80 | 0 |
| May 08 2024 | 1.92 | 0.27 | 16.36% | 1.66 | 2.00 | 1.66 | 0 |
| May 07 2024 | 1.65 | 0.28 | 20.44% | 1.42 | 1.66 | 1.39 | 0 |
| May 06 2024 | 1.37 | 0.13 | 10.48% | 1.25 | 1.50 | 1.23 | 0 |
| May 03 2024 | 1.24 | 0.13 | 11.71% | 1.17 | 1.40 | 1.15 | 0 |
| May 02 2024 | 1.11 | -0.22 | -16.54% | 1.37 | 1.37 | 1.09 | 0 |
| Apr 30 2024 | 1.33 | -0.24 | -15.29% | 1.66 | 1.66 | 1.29 | 0 |
| Apr 29 2024 | 1.57 | -0.14 | -8.19% | 1.81 | 1.82 | 1.57 | 0 |
