D285T More Historical Data - D285T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D285T (D285T)
D285T (D285T) Historical

D285T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 05 2024	0.001	-0.002	-66.67%	0.001	0.01	0.001	0
Jun 04 2024	0.003	-0.007	-70.00%	0.009	0.01	0.003	0
Jun 03 2024	0.01	-0.02	-66.67%	0.02	0.02	0.009	0
May 31 2024	0.03	0.01	50.00%	0.01	0.03	0.01	0
May 30 2024	0.02	0.00	0.00%	0.01	0.02	0.01	0
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 28 2024	0.02	0.01	100.00%	0.02	0.03	0.02	0
May 27 2024	0.01	-0.02	-66.67%	0.02	0.02	0.01	0
May 24 2024	0.03	0.00	0.00%	0.04	0.04	0.03	0
May 23 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	0
May 22 2024	0.04	0.00	0.00%	0.03	0.05	0.03	0
May 21 2024	0.04	0.00	0.00%	0.03	0.04	0.03	0
May 20 2024	0.04	0.00	0.00%	0.03	0.04	0.03	0
May 17 2024	0.04	0.00	0.00%	0.05	0.05	0.04	0
May 16 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	0
May 15 2024	0.05	0.01	25.00%	0.05	0.05	0.04	0
May 14 2024	0.04	0.00	0.00%	0.05	0.05	0.04	0
May 13 2024	0.04	-0.03	-42.86%	0.06	0.07	0.04	0
May 10 2024	0.07	-0.02	-22.22%	0.08	0.09	0.06	0
May 09 2024	0.09	0.01	12.50%	0.07	0.10	0.07	0
May 08 2024	0.08	-0.10	-55.56%	0.14	0.14	0.07	0
May 07 2024	0.18	0.00	0.00%	0.19	0.20	0.17	0
May 06 2024	0.18	-0.01	-5.26%	0.18	0.19	0.17	0
May 03 2024	0.19	-0.01	-5.00%	0.19	0.20	0.17	0
May 02 2024	0.20	-0.06	-23.08%	0.21	0.22	0.18	0
Apr 30 2024	0.26	0.04	18.18%	0.23	0.26	0.21	0
Apr 29 2024	0.22	-0.03	-12.00%	0.23	0.23	0.21	0
Apr 26 2024	0.25	-0.02	-7.41%	0.26	0.26	0.23	0
Apr 25 2024	0.27	0.01	3.85%	0.27	0.27	0.23	0
Apr 24 2024	0.26	0.02	8.33%	0.25	0.26	0.24	0
Apr 23 2024	0.24	-0.01	-4.00%	0.25	0.25	0.20	0
Apr 22 2024	0.25	-0.03	-10.71%	0.20	0.29	0.20	0
Apr 19 2024	0.28	0.01	3.70%	0.29	0.30	0.27	0
Apr 18 2024	0.27	-0.08	-22.86%	0.33	0.33	0.26	0
Apr 17 2024	0.35	-0.05	-12.50%	0.40	0.40	0.33	0
Apr 16 2024	0.40	0.03	8.11%	0.40	0.42	0.39	0
Apr 15 2024	0.37	0.02	5.71%	0.32	0.37	0.31	0
Apr 12 2024	0.35	0.04	12.90%	0.30	0.35	0.28	0
Apr 11 2024	0.31	0.00	0.00%	0.28	0.31	0.26	0
Apr 10 2024	0.31	0.00	0.00%	0.30	0.32	0.25	0
Apr 09 2024	0.31	-0.10	-24.39%	0.39	0.39	0.26	0
Apr 08 2024	0.41	0.02	5.13%	0.46	0.46	0.37	0
Apr 05 2024	0.39	0.04	11.43%	0.39	0.44	0.38	0
Apr 04 2024	0.35	0.01	2.94%	0.35	0.36	0.34	0
Apr 03 2024	0.34	-0.03	-8.11%	0.38	0.38	0.34	0
Apr 02 2024	0.37	0.02	5.71%	0.35	0.38	0.33	0
Mar 28 2024	0.35	-0.04	-10.26%	0.35	0.37	0.33	0
Mar 27 2024	0.39	-0.03	-7.14%	0.41	0.42	0.38	0
Mar 26 2024	0.42	-0.03	-6.67%	0.46	0.47	0.41	0
Mar 25 2024	0.45	-0.04	-8.16%	0.49	0.49	0.45	0
Mar 22 2024	0.49	0.01	2.08%	0.47	0.51	0.47	0
Mar 21 2024	0.48	-0.05	-9.43%	0.50	0.50	0.46	0
Mar 20 2024	0.53	0.00	0.00%	0.54	0.54	0.51	0
Mar 19 2024	0.53	0.03	6.00%	0.51	0.53	0.49	900
Mar 18 2024	0.50	-0.10	-16.67%	0.45	0.50	0.44	300

Iona Energy Inc.

Delayed Upgrade Clock