Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D285T | D285T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 06:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
D285T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D285T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 0 |
| May 16 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 15 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.04 | 0 |
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 0 |
| May 13 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.07 | 0.04 | 0 |
| May 10 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.09 | 0.06 | 0 |
| May 09 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.10 | 0.07 | 0 |
| May 08 2024 | 0.08 | -0.10 | -55.56% | 0.14 | 0.14 | 0.07 | 0 |
| May 07 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.20 | 0.17 | 0 |
| May 06 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.17 | 0 |
| May 03 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.17 | 0 |
| May 02 2024 | 0.20 | -0.06 | -23.08% | 0.21 | 0.22 | 0.18 | 0 |
| Apr 30 2024 | 0.26 | 0.04 | 18.18% | 0.23 | 0.26 | 0.21 | 0 |
| Apr 29 2024 | 0.22 | -0.03 | -12.00% | 0.23 | 0.23 | 0.21 | 0 |
| Apr 26 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.23 | 0 |
| Apr 25 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.23 | 0 |
| Apr 24 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.24 | 0 |
| Apr 23 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.20 | 0 |
| Apr 22 2024 | 0.25 | -0.03 | -10.71% | 0.20 | 0.29 | 0.20 | 0 |
