Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D171T | D171T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.60% | 1.65 | 08:18:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.62 | 1.68 | 1.66 |
D171T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D171T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.66 | 0.05 | 3.11% | 1.66 | 1.66 | 1.59 | 0 |
| Jun 05 2024 | 1.61 | 0.06 | 3.87% | 1.55 | 1.61 | 1.52 | 0 |
| Jun 04 2024 | 1.55 | -0.07 | -4.32% | 1.67 | 1.67 | 1.45 | 0 |
| Jun 03 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.66 | 1.56 | 0 |
| May 31 2024 | 1.57 | 0.12 | 8.28% | 1.44 | 1.57 | 1.44 | 0 |
| May 30 2024 | 1.45 | 0.12 | 9.02% | 1.34 | 1.45 | 1.34 | 0 |
| May 29 2024 | 1.33 | -0.05 | -3.62% | 1.34 | 1.37 | 1.29 | 0 |
| May 28 2024 | 1.38 | -0.06 | -4.17% | 1.46 | 1.52 | 1.38 | 0 |
| May 27 2024 | 1.44 | 0.11 | 8.27% | 1.34 | 1.45 | 1.33 | 0 |
| May 24 2024 | 1.33 | -0.12 | -8.28% | 1.39 | 1.39 | 1.30 | 0 |
| May 23 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.48 | 1.43 | 0 |
| May 22 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.49 | 1.45 | 0 |
| May 21 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.47 | 1.38 | 0 |
| May 20 2024 | 1.49 | 0.04 | 2.76% | 1.44 | 1.52 | 1.44 | 0 |
| May 17 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.47 | 1.43 | 0 |
| May 16 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.47 | 1.39 | 0 |
| May 15 2024 | 1.42 | 0.01 | 0.71% | 1.47 | 1.47 | 1.41 | 0 |
| May 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 13 2024 | 1.41 | 0.01 | 0.71% | 1.44 | 1.47 | 1.41 | 0 |
| May 10 2024 | 1.40 | -0.01 | -0.71% | 1.43 | 1.46 | 1.40 | 0 |
| May 09 2024 | 1.41 | 0.04 | 2.92% | 1.43 | 1.45 | 1.39 | 0 |
| May 08 2024 | 1.37 | 0.07 | 5.38% | 1.34 | 1.38 | 1.34 | 0 |
| May 07 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.34 | 1.28 | 0 |
