ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
D151T

D151T (D151T)

0.006
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217522000.00600.000.0060.0060.0060
17216658000.00600.000.0060.0060.0060
17214066000.00600.000.0060.0060.0060
17213202000.00600.000.0060.0060.0060
17212338000.00600.000.0060.0060.0060
17211474000.006-0.004-40.000.010.010.0050
17210610000.01-0.01-50.000.010.010.010
17208018000.0200.000.020.020.020
17207154000.0200.000.010.020.010
17206290000.020.01100.000.020.020.020
17205426000.0100.000.010.010.010
17204562000.0100.000.020.020.010
17201970000.0100.000.020.020.010
17201106000.0100.000.020.020.010
17200242000.0100.000.020.020.010
17199378000.0100.000.010.010.010
17198514000.0100.000.020.020.010
17195922000.0100.000.010.010.010
17195058000.0100.000.020.020.010
17194194000.01-0.01-50.000.010.020.010
17193330000.020.01100.000.020.020.010
17192466000.010.00225.000.010.020.0060
17189874000.008-0.002-20.000.020.020.0080
17189010000.0100.000.020.020.010
17188146000.01-0.01-50.000.010.020.010
17187282000.020.01100.000.020.020.010
17186418000.01-0.01-50.000.010.010.010
17183826000.020.01100.000.020.020.010
17182962000.01-0.01-50.000.040.040.010
17182098000.02-0.04-66.670.070.070.020
17181234000.060.04200.000.040.060.040
17180370000.02-0.05-71.430.020.040.020
17177778000.070.0375.000.050.070.040
17176914000.04-0.01-20.000.090.090.040
17176050000.05-0.02-28.570.050.050.050
17175186000.070.0375.000.070.070.020
17174322000.04-0.03-42.860.040.050.040
17171730000.0700.000.040.070.020
17170866000.070.0116.670.070.070.020
17170002000.06-0.01-14.290.040.060.020
17169138000.0700.000.040.070.040
17168274000.070.05250.000.040.070.040
17165682000.0200.000.010.020.010
17164818000.0200.000.010.020.010
17163954000.02-0.02-50.000.070.070.020
17163090000.04-0.02-33.330.070.070.020
17162226000.060.04200.000.040.060.040
17159634000.02-0.02-50.000.070.070.020
17158770000.0400.000.070.070.020
17157906000.04-0.03-42.860.040.040.040
17157042000.070.0116.670.070.070.020
17156178000.060.04200.000.070.070.020
17153586000.0200.000.040.040.020
17152722000.020.01100.000.020.020.010
17151858000.0100.000.020.020.010
17150994000.01-0.01-50.000.010.020.010
17150130000.0200.000.010.020.010
17147538000.0200.000.020.020.020
17146674000.020.01100.000.020.020.010
17144946000.0100.000.020.020.010
17144082000.010.00225.000.0070.010.0070
17141490000.008-0.002-20.000.0070.0090.0050
17140626000.01-0.01-50.000.010.010.010
17139762000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock