ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

D123S D123S

9.07
-0.04 (-0.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

D123S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.07 -0.04 -0.44% 9.09 9.14 9.02 0
Jun 13 2024 9.11 -0.78 -7.89% 9.91 10.06 9.11 0
Jun 12 2024 9.89 0.02 0.20% 9.65 9.91 9.55 0
Jun 11 2024 9.87 0.03 0.30% 10.00 10.03 9.85 0
Jun 10 2024 9.84 -0.34 -3.34% 9.90 9.96 9.78 0
Jun 07 2024 10.18 -0.02 -0.20% 10.22 10.26 10.04 0
Jun 06 2024 10.20 0.19 1.90% 10.19 10.27 9.91 0
Jun 05 2024 10.01 0.35 3.62% 9.80 10.01 9.75 0
Jun 04 2024 9.66 0.21 2.22% 9.60 9.80 9.47 0
Jun 03 2024 9.45 0.31 3.39% 9.28 9.54 9.12 0
May 31 2024 9.14 0.34 3.86% 8.87 9.14 8.78 0
May 30 2024 8.80 -0.28 -3.08% 9.09 9.13 8.45 0
May 29 2024 9.08 -0.22 -2.37% 9.33 9.38 9.05 0
May 28 2024 9.30 -0.46 -4.71% 9.75 9.91 9.29 0
May 27 2024 9.76 -0.01 -0.10% 9.79 9.95 9.67 0
May 24 2024 9.77 -0.34 -3.36% 9.76 9.82 9.71 0
May 23 2024 10.11 -0.22 -2.13% 10.32 10.36 10.07 0
May 22 2024 10.33 0.11 1.08% 10.18 10.36 10.13 0
May 21 2024 10.22 -0.02 -0.20% 10.26 10.30 10.03 0
May 20 2024 10.24 0.23 2.30% 10.11 10.24 10.09 0
May 17 2024 10.01 0.00 0.00% 10.04 10.10 9.89 0
May 16 2024 10.01 0.19 1.93% 9.89 10.01 9.68 0
May 15 2024 9.82 0.61 6.62% 9.57 9.86 9.54 0
May 14 2024 9.21 0.18 1.99% 8.88 9.48 8.75 0
May 13 2024 9.03 0.09 1.01% 9.08 9.16 9.01 0
May 10 2024 8.94 0.26 3.00% 8.90 9.16 8.90 0
May 09 2024 8.68 0.02 0.23% 8.73 8.79 8.68 0
May 08 2024 8.66 0.11 1.29% 8.66 8.74 8.64 0
May 07 2024 8.55 -0.01 -0.12% 8.56 8.61 8.43 0
May 06 2024 8.56 -0.11 -1.27% 8.66 8.71 8.56 0
May 03 2024 8.67 0.41 4.96% 8.54 8.72 8.26 0
May 02 2024 8.26 -0.20 -2.36% 8.63 8.73 8.20 0
Apr 30 2024 8.46 -0.22 -2.53% 8.51 8.58 8.37 0
Apr 29 2024 8.68 0.15 1.76% 8.54 8.71 8.48 0
Apr 26 2024 8.53 -0.01 -0.12% 8.49 8.53 8.22 0
Apr 25 2024 8.54 -0.25 -2.84% 8.95 8.96 8.44 0
Apr 24 2024 8.79 -0.36 -3.93% 9.18 9.26 8.71 0
Apr 23 2024 9.15 1.52 19.92% 7.61 9.41 7.51 0
Apr 22 2024 7.63 0.08 1.06% 7.61 7.75 7.52 0
Apr 19 2024 7.55 -0.19 -2.45% 7.50 7.73 7.49 0
Apr 18 2024 7.74 -0.25 -3.13% 7.96 7.96 7.24 0
Apr 17 2024 7.99 -0.07 -0.87% 8.03 8.24 7.88 0
Apr 16 2024 8.06 -0.02 -0.25% 7.95 8.19 7.93 0
Apr 15 2024 8.08 0.03 0.37% 8.09 8.34 8.04 0
Apr 12 2024 8.05 -0.27 -3.25% 8.33 8.42 8.05 0
Apr 11 2024 8.32 -0.12 -1.42% 8.50 8.53 8.28 0
Apr 10 2024 8.44 -0.07 -0.82% 8.81 8.88 8.30 0
Apr 09 2024 8.51 0.20 2.41% 8.30 8.57 8.28 0
Apr 08 2024 8.31 -0.05 -0.60% 8.26 8.42 8.21 0
Apr 05 2024 8.36 -0.06 -0.71% 8.13 8.38 8.10 0
Apr 04 2024 8.42 -0.12 -1.41% 8.34 8.53 8.31 0
Apr 03 2024 8.54 0.06 0.71% 8.49 8.65 8.46 0
Apr 02 2024 8.48 -0.39 -4.40% 8.75 8.77 8.23 0
Mar 28 2024 8.87 0.17 1.95% 8.77 8.94 8.64 0
Mar 27 2024 8.70 -0.02 -0.23% 8.79 8.88 8.67 0
Mar 26 2024 8.72 0.04 0.46% 8.70 8.78 8.61 0
Mar 25 2024 8.68 -0.56 -6.06% 9.27 9.38 8.55 0
Mar 22 2024 9.24 -0.04 -0.43% 9.25 9.44 9.16 0
Mar 21 2024 9.28 0.32 3.57% 9.02 9.32 8.96 0
Mar 20 2024 8.96 -0.11 -1.21% 9.19 9.27 8.90 0
Mar 19 2024 9.07 -0.01 -0.11% 9.03 9.07 8.90 0
Mar 18 2024 9.08 0.05 0.55% 8.84 9.10 8.76 0

Your Recent History

Delayed Upgrade Clock