Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D123S | D123S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.08% | 10.33 | 12:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.13 | 10.36 | 10.33 | 10.22 |
D123S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D123S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.22 | -0.02 | -0.20% | 10.26 | 10.30 | 10.03 | 0 |
| May 20 2024 | 10.24 | 0.23 | 2.30% | 10.11 | 10.24 | 10.09 | 0 |
| May 17 2024 | 10.01 | 0.00 | 0.00% | 10.04 | 10.10 | 9.89 | 0 |
| May 16 2024 | 10.01 | 0.19 | 1.93% | 9.89 | 10.01 | 9.68 | 0 |
| May 15 2024 | 9.82 | 0.79 | 8.75% | 9.57 | 9.86 | 9.54 | 0 |
| May 14 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| May 13 2024 | 9.03 | 0.09 | 1.01% | 9.08 | 9.16 | 9.01 | 0 |
| May 10 2024 | 8.94 | 0.26 | 3.00% | 8.90 | 9.16 | 8.90 | 0 |
| May 09 2024 | 8.68 | 0.02 | 0.23% | 8.73 | 8.79 | 8.68 | 0 |
| May 08 2024 | 8.66 | 0.11 | 1.29% | 8.66 | 8.74 | 8.64 | 0 |
| May 07 2024 | 8.55 | -0.01 | -0.12% | 8.56 | 8.61 | 8.43 | 0 |
| May 06 2024 | 8.56 | -0.11 | -1.27% | 8.66 | 8.71 | 8.56 | 0 |
| May 03 2024 | 8.67 | 0.41 | 4.96% | 8.54 | 8.72 | 8.26 | 0 |
| May 02 2024 | 8.26 | -0.20 | -2.36% | 8.63 | 8.73 | 8.20 | 0 |
| Apr 30 2024 | 8.46 | -0.22 | -2.53% | 8.51 | 8.58 | 8.37 | 0 |
| Apr 29 2024 | 8.68 | 0.15 | 1.76% | 8.54 | 8.71 | 8.48 | 0 |
| Apr 26 2024 | 8.53 | -0.01 | -0.12% | 8.49 | 8.53 | 8.22 | 0 |
| Apr 25 2024 | 8.54 | -0.25 | -2.84% | 8.95 | 8.96 | 8.44 | 0 |
| Apr 24 2024 | 8.79 | -0.36 | -3.93% | 9.18 | 9.26 | 8.71 | 0 |
| Apr 23 2024 | 9.15 | 1.52 | 19.92% | 7.61 | 9.41 | 7.51 | 0 |
| Apr 22 2024 | 7.63 | 0.08 | 1.06% | 7.61 | 7.75 | 7.52 | 0 |
