Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D121T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.64 | 0.27 | 5.03% | 5.30 | 5.64 | 5.02 | 0 |
| May 27 2024 | 5.37 | 0.35 | 6.97% | 5.14 | 5.37 | 5.14 | 0 |
| May 24 2024 | 5.02 | 0.15 | 3.08% | 4.57 | 5.08 | 4.57 | 0 |
| May 23 2024 | 4.87 | -0.41 | -7.77% | 5.28 | 5.59 | 4.54 | 0 |
| May 22 2024 | 5.28 | 0.37 | 7.54% | 4.93 | 5.29 | 4.91 | 0 |
| May 21 2024 | 4.91 | -0.24 | -4.66% | 5.08 | 5.10 | 4.83 | 0 |
| May 20 2024 | 5.15 | 0.04 | 0.78% | 4.97 | 5.23 | 4.93 | 0 |
| May 17 2024 | 5.11 | -0.02 | -0.39% | 4.76 | 5.29 | 4.69 | 0 |
| May 16 2024 | 5.13 | 0.88 | 20.71% | 4.52 | 5.14 | 4.51 | 0 |
| May 15 2024 | 4.25 | 0.42 | 10.97% | 3.90 | 4.36 | 3.87 | 0 |
| May 14 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 13 2024 | 3.83 | 0.02 | 0.52% | 3.79 | 3.89 | 3.72 | 0 |
| May 10 2024 | 3.81 | -0.08 | -2.06% | 3.86 | 4.18 | 3.78 | 0 |
| May 09 2024 | 3.89 | -0.05 | -1.27% | 3.93 | 4.00 | 3.69 | 0 |
| May 08 2024 | 3.94 | -0.31 | -7.29% | 4.05 | 4.12 | 3.87 | 0 |
| May 07 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.29 | 4.02 | 0 |
| May 06 2024 | 4.17 | 0.63 | 17.80% | 3.78 | 4.21 | 3.76 | 0 |
| May 03 2024 | 3.54 | 0.41 | 13.10% | 3.35 | 3.61 | 3.25 | 0 |
| May 02 2024 | 3.13 | -1.56 | -33.26% | 3.17 | 3.39 | 2.88 | 0 |
| Apr 30 2024 | 4.69 | 0.15 | 3.30% | 4.65 | 4.84 | 4.60 | 0 |
| Apr 29 2024 | 4.54 | 0.09 | 2.02% | 4.55 | 4.64 | 4.32 | 0 |
| Apr 26 2024 | 4.45 | 0.54 | 13.81% | 4.40 | 4.48 | 4.06 | 0 |
| Apr 25 2024 | 3.91 | -0.01 | -0.26% | 3.56 | 3.97 | 3.55 | 0 |
| Apr 24 2024 | 3.92 | -0.03 | -0.76% | 4.12 | 4.34 | 3.86 | 0 |
| Apr 23 2024 | 3.95 | 0.44 | 12.54% | 3.56 | 3.99 | 3.56 | 0 |
| Apr 22 2024 | 3.51 | -0.19 | -5.14% | 3.45 | 3.70 | 3.34 | 0 |
| Apr 19 2024 | 3.70 | -0.61 | -14.15% | 3.97 | 4.21 | 3.68 | 0 |
| Apr 18 2024 | 4.31 | -0.36 | -7.71% | 4.21 | 4.38 | 4.00 | 0 |
| Apr 17 2024 | 4.67 | -0.37 | -7.34% | 4.88 | 5.10 | 4.66 | 0 |
| Apr 16 2024 | 5.04 | 0.06 | 1.20% | 4.72 | 5.09 | 4.66 | 0 |
| Apr 15 2024 | 4.98 | -0.11 | -2.16% | 4.85 | 5.08 | 4.75 | 0 |
| Apr 12 2024 | 5.09 | -0.41 | -7.45% | 5.61 | 5.66 | 4.90 | 0 |
| Apr 11 2024 | 5.50 | 0.16 | 3.00% | 5.25 | 5.62 | 5.20 | 0 |
| Apr 10 2024 | 5.34 | 0.01 | 0.19% | 5.55 | 5.60 | 5.22 | 0 |
| Apr 09 2024 | 5.33 | -0.18 | -3.27% | 5.50 | 5.61 | 5.29 | 0 |
| Apr 08 2024 | 5.51 | -19.46 | -77.93% | 5.57 | 5.66 | 5.25 | 0 |
| Apr 05 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 04 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 03 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 02 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 28 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 27 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 26 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 25 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 22 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 21 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 20 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 19 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 18 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 15 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 14 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 13 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 12 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 11 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 08 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 07 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 06 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 05 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 04 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Mar 01 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| Feb 29 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
