Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D121T | D121T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 9.25% | 4.25 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.87 | 4.36 | 4.25 | 3.89 |
D121T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D121T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| May 13 2024 | 3.83 | 0.02 | 0.52% | 3.79 | 3.89 | 3.72 | 0 |
| May 10 2024 | 3.81 | -0.08 | -2.06% | 3.86 | 4.18 | 3.78 | 0 |
| May 09 2024 | 3.89 | -0.05 | -1.27% | 3.93 | 4.00 | 3.69 | 0 |
| May 08 2024 | 3.94 | -0.31 | -7.29% | 4.05 | 4.12 | 3.87 | 0 |
| May 07 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.29 | 4.02 | 0 |
| May 06 2024 | 4.17 | 0.63 | 17.80% | 3.78 | 4.21 | 3.76 | 0 |
| May 03 2024 | 3.54 | 0.41 | 13.10% | 3.35 | 3.61 | 3.25 | 0 |
| May 02 2024 | 3.13 | -1.56 | -33.26% | 3.17 | 3.39 | 2.88 | 0 |
| Apr 30 2024 | 4.69 | 0.15 | 3.30% | 4.65 | 4.84 | 4.60 | 0 |
| Apr 29 2024 | 4.54 | 0.09 | 2.02% | 4.55 | 4.64 | 4.32 | 0 |
| Apr 26 2024 | 4.45 | 0.54 | 13.81% | 4.40 | 4.48 | 4.06 | 0 |
| Apr 25 2024 | 3.91 | -0.01 | -0.26% | 3.56 | 3.97 | 3.55 | 0 |
| Apr 24 2024 | 3.92 | -0.03 | -0.76% | 4.12 | 4.34 | 3.86 | 0 |
| Apr 23 2024 | 3.95 | 0.44 | 12.54% | 3.56 | 3.99 | 3.56 | 0 |
| Apr 22 2024 | 3.51 | -0.19 | -5.14% | 3.45 | 3.70 | 3.34 | 0 |
| Apr 19 2024 | 3.70 | -0.61 | -14.15% | 3.97 | 4.21 | 3.68 | 0 |
| Apr 18 2024 | 4.31 | -0.36 | -7.71% | 4.21 | 4.38 | 4.00 | 0 |
| Apr 17 2024 | 4.67 | -0.37 | -7.34% | 4.88 | 5.10 | 4.66 | 0 |
| Apr 16 2024 | 5.04 | 0.06 | 1.20% | 4.72 | 5.09 | 4.66 | 0 |
| Apr 15 2024 | 4.98 | -0.11 | -2.16% | 4.85 | 5.08 | 4.75 | 0 |
