Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D075T | D075T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 22.44% | 3.11 | 12:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 | 3.01 | 3.51 | 3.11 | 2.54 |
D075T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D075T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.11 | 0.57 | 22.44% | 3.02 | 3.51 | 3.01 | 0 |
| May 16 2024 | 2.54 | -0.06 | -2.31% | 2.76 | 2.81 | 2.54 | 0 |
| May 15 2024 | 2.60 | -0.05 | -1.89% | 2.99 | 3.12 | 2.43 | 0 |
| May 14 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 13 2024 | 2.65 | 0.43 | 19.37% | 2.21 | 2.85 | 2.15 | 0 |
| May 10 2024 | 2.22 | 0.45 | 25.42% | 1.90 | 2.22 | 1.88 | 0 |
| May 09 2024 | 1.77 | -0.12 | -6.35% | 2.02 | 2.12 | 1.72 | 0 |
| May 08 2024 | 1.89 | 0.14 | 8.00% | 2.51 | 2.62 | 1.87 | 0 |
| May 07 2024 | 1.75 | -0.06 | -3.31% | 1.71 | 1.75 | 1.64 | 0 |
| May 06 2024 | 1.81 | 0.22 | 13.84% | 1.58 | 1.81 | 1.57 | 0 |
| May 03 2024 | 1.59 | -0.06 | -3.64% | 1.69 | 1.75 | 1.54 | 0 |
| May 02 2024 | 1.65 | 0.13 | 8.55% | 1.52 | 1.67 | 1.51 | 0 |
| Apr 30 2024 | 1.52 | -0.10 | -6.17% | 1.56 | 1.61 | 1.33 | 0 |
| Apr 29 2024 | 1.62 | 0.15 | 10.20% | 1.23 | 1.76 | 1.23 | 0 |
| Apr 26 2024 | 1.47 | 0.39 | 36.11% | 1.22 | 1.50 | 1.21 | 0 |
| Apr 25 2024 | 1.08 | -0.15 | -12.20% | 1.24 | 1.24 | 1.04 | 0 |
| Apr 24 2024 | 1.23 | 0.04 | 3.36% | 1.24 | 1.29 | 1.18 | 0 |
| Apr 23 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.30 | 1.13 | 0 |
| Apr 22 2024 | 1.18 | -0.04 | -3.28% | 0.98 | 1.18 | 0.98 | 0 |
| Apr 19 2024 | 1.22 | 0.33 | 37.08% | 1.11 | 1.31 | 0.98 | 0 |
