Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) Historical

CYAD Celyad Oncology SA

0.3275

-0.0025 (-0.76%)

Last Updated: 10:49:21

Delayed by 15 minutes

CYAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.33	-0.005	-1.49%	0.34	0.34	0.32	25,354
Apr 26 2024	0.335	0.02	6.35%	0.3155	0.339	0.315	17,101
Apr 25 2024	0.315	-0.005	-1.56%	0.3155	0.32	0.315	1,939
Apr 24 2024	0.32	-0.01	-3.03%	0.315	0.32	0.3145	9,263
Apr 23 2024	0.33	0.01	3.13%	0.31	0.339	0.31	19,412
Apr 22 2024	0.32	-0.0195	-5.74%	0.32	0.3375	0.31	7,803
Apr 19 2024	0.3395	0.0135	4.14%	0.326	0.3395	0.31	15,243
Apr 18 2024	0.326	-0.0085	-2.54%	0.309	0.333	0.309	2,604
Apr 17 2024	0.3345	-0.005	-1.47%	0.314	0.3345	0.3055	16,912
Apr 16 2024	0.3395	-0.0005	-0.15%	0.3395	0.3395	0.3135	10,241
Apr 15 2024	0.34	0.02	6.25%	0.32	0.34	0.3085	10,091
Apr 12 2024	0.32	-0.028	-8.05%	0.335	0.3375	0.306	33,574
Apr 11 2024	0.348	0.015	4.50%	0.333	0.3555	0.33	20,166
Apr 10 2024	0.333	-0.025	-6.98%	0.334	0.358	0.33	38,141
Apr 09 2024	0.358	0.008	2.29%	0.35	0.358	0.3345	11,880
Apr 08 2024	0.35	-0.0035	-0.99%	0.336	0.3575	0.336	3,686
Apr 05 2024	0.3535	-0.004	-1.12%	0.358	0.372	0.3315	39,394
Apr 04 2024	0.3575	0.015	4.38%	0.3585	0.36	0.331	22,194
Apr 03 2024	0.3425	0.007	2.09%	0.335	0.3425	0.331	5,901
Apr 02 2024	0.3355	-0.0155	-4.42%	0.35	0.375	0.2975	33,518
Mar 28 2024	0.351	-0.004	-1.13%	0.355	0.371	0.35	8,209
Mar 27 2024	0.355	0.00	0.00%	0.355	0.355	0.35	3,795
Mar 26 2024	0.355	0.005	1.43%	0.35	0.355	0.35	4,889
Mar 25 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	5,865
Mar 22 2024	0.355	-0.005	-1.39%	0.351	0.37	0.35	8,769
Mar 21 2024	0.36	0.009	2.56%	0.35	0.36	0.35	6,011
Mar 20 2024	0.351	-0.009	-2.50%	0.35	0.36	0.35	4,955
Mar 19 2024	0.36	0.008	2.27%	0.35	0.36	0.35	9,658
Mar 18 2024	0.352	-0.008	-2.22%	0.36	0.36	0.35	7,798
Mar 15 2024	0.36	0.00	0.00%	0.352	0.36	0.352	3,169
Mar 14 2024	0.36	0.005	1.41%	0.355	0.36	0.352	15,362
Mar 13 2024	0.355	0.00	0.00%	0.352	0.36	0.352	2,123
Mar 12 2024	0.355	0.002	0.57%	0.353	0.355	0.353	5,367
Mar 11 2024	0.353	-0.021	-5.61%	0.355	0.36	0.353	5,581
Mar 08 2024	0.374	0.018	5.06%	0.356	0.374	0.354	19,061
Mar 07 2024	0.356	-0.016	-4.30%	0.375	0.375	0.355	24,937
Mar 06 2024	0.372	0.011	3.05%	0.37	0.372	0.355	3,385
Mar 05 2024	0.361	-0.019	-5.00%	0.362	0.375	0.352	24,225
Mar 04 2024	0.38	-0.01	-2.56%	0.365	0.39	0.365	2,741
Mar 01 2024	0.39	0.009	2.36%	0.38	0.39	0.357	13,599
Feb 29 2024	0.381	0.011	2.97%	0.366	0.40	0.366	49,254
Feb 28 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Feb 27 2024	0.37	0.01	2.78%	0.369	0.37	0.352	19,394
Feb 26 2024	0.36	0.00	0.00%	0.36	0.365	0.356	3,621
Feb 23 2024	0.36	0.002	0.56%	0.356	0.368	0.356	9,450
Feb 22 2024	0.358	-0.003	-0.83%	0.36	0.369	0.358	30,575
Feb 21 2024	0.361	-0.003	-0.82%	0.375	0.375	0.361	6,747
Feb 20 2024	0.364	-0.006	-1.62%	0.363	0.376	0.363	20,745
Feb 19 2024	0.37	-0.003	-0.80%	0.36	0.372	0.36	18,469
Feb 16 2024	0.373	0.00	0.00%	0.376	0.376	0.36	19,128
Feb 15 2024	0.373	0.004	1.08%	0.368	0.373	0.362	9,892
Feb 14 2024	0.369	0.007	1.93%	0.36	0.376	0.36	16,021
Feb 13 2024	0.362	0.002	0.56%	0.36	0.379	0.36	17,085
Feb 12 2024	0.36	-0.033	-8.40%	0.385	0.385	0.36	32,771
Feb 09 2024	0.393	0.008	2.08%	0.387	0.397	0.36	30,747
Feb 08 2024	0.385	0.005	1.32%	0.38	0.396	0.38	12,531
Feb 07 2024	0.38	-0.003	-0.78%	0.383	0.397	0.376	22,325
Feb 06 2024	0.383	-0.017	-4.25%	0.40	0.40	0.383	15,553
Feb 05 2024	0.40	0.001	0.25%	0.40	0.404	0.39	3,390
Feb 02 2024	0.399	-0.002	-0.50%	0.398	0.41	0.376	29,743
Feb 01 2024	0.401	-0.002	-0.50%	0.403	0.439	0.39	37,969
Jan 31 2024	0.403	-0.022	-5.18%	0.439	0.439	0.403	64,770

Celyad Oncology

Delayed Upgrade Clock