Celyad Oncology SA (CYAD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161 | -23.6070381232 | 0.682 | 0.683 | 0.518 | 45906 | 0.58806722 | DE |
| 4 | -0.229 | -30.5333333333 | 0.75 | 0.82 | 0.518 | 37908 | 0.66521914 | DE |
| 12 | 0.2675 | 105.522682446 | 0.2535 | 1.22 | 0.2525 | 103236 | 0.73360994 | DE |
| 26 | 0.262 | 101.158301158 | 0.259 | 1.22 | 0.212 | 55666 | 0.64787151 | DE |
| 52 | 0.151 | 40.8108108108 | 0.37 | 1.22 | 0.212 | 37494 | 0.57016707 | DE |
| 156 | -3.104 | -85.6275862069 | 3.625 | 3.625 | 0.212 | 39109 | 1.08510312 | DE |
| 260 | -9.979 | -95.0380952381 | 10.5 | 12.08 | 0.212 | 41679 | 3.38438097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.521 | 0.001 | 0.19 | 0.549 | 0.5699999 | 0.518 | 33064 |
| 1736530200 | 0.52 | -0.064 | -10.96 | 0.582 | 0.592 | 0.52 | 66902 |
| 1736443800 | 0.584 | -0.014 | -2.34 | 0.589 | 0.598 | 0.578 | 17075 |
| 1736357400 | 0.598 | -0.059 | -8.98 | 0.65 | 0.652 | 0.5699999 | 89445 |
| 1736271000 | 0.657 | 0.006 | 0.92 | 0.664 | 0.683 | 0.62 | 33979 |
| 1736184600 | 0.651 | -0.031 | -4.55 | 0.682 | 0.682 | 0.651 | 22128 |
| 1735925400 | 0.682 | 0.012 | 1.79 | 0.67 | 0.715 | 0.65 | 46119 |
| 1735839000 | 0.67 | -0.042 | -5.90 | 0.684 | 0.716 | 0.668 | 96402 |
| 1735666200 | 0.712 | -0.002 | -0.28 | 0.684 | 0.718 | 0.684 | 6626 |
| 1735579800 | 0.714 | 0.013 | 1.85 | 0.7 | 0.729 | 0.684 | 20949 |
| 1735320600 | 0.701 | -0.029 | -3.97 | 0.707 | 0.734 | 0.7 | 21715 |
| 1735061400 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.708 | 27503 |
| 1734975000 | 0.72 | 0.0280001 | 4.05 | 0.7 | 0.764 | 0.7 | 3617 |
| 1734715800 | 0.6919999 | -0.024 | -3.35 | 0.701 | 0.72 | 0.6899999 | 25114 |
| 1734629400 | 0.716 | 0.005 | 0.70 | 0.72 | 0.74 | 0.7 | 52581 |
| 1734543000 | 0.711 | -0.057 | -7.42 | 0.751 | 0.808 | 0.71 | 52034 |
| 1734456600 | 0.768 | -0.011 | -1.41 | 0.775 | 0.809 | 0.75 | 38457 |
| 1734370200 | 0.779 | 0.009 | 1.17 | 0.75 | 0.8199999 | 0.75 | 23797 |
| 1734111000 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8199999 | 0.73 | 70460 |
| 1734024600 | 0.73 | 0.018 | 2.53 | 0.72 | 0.786 | 0.71 | 50074 |
| 1733938200 | 0.712 | 0.009 | 1.28 | 0.7 | 0.9 | 0.7 | 326824 |
| 1733851800 | 0.703 | -0.031 | -4.22 | 0.701 | 0.733 | 0.6909999 | 21189 |
| 1733765400 | 0.734 | -0.03 | -3.93 | 0.705 | 0.735 | 0.661 | 68892 |
| 1733506200 | 0.764 | -0.004 | -0.52 | 0.79 | 0.798 | 0.762 | 28794 |
| 1733419800 | 0.768 | -0.021 | -2.66 | 0.781 | 0.798 | 0.761 | 9947 |
| 1733333400 | 0.789 | 0.027 | 3.54 | 0.762 | 0.799 | 0.761 | 24454 |
| 1733247000 | 0.762 | -0.058 | -7.07 | 0.84 | 0.84 | 0.76 | 57706 |
| 1733160600 | 0.8199999 | 0.0889999 | 12.18 | 0.71 | 0.85 | 0.71 | 152465 |
| 1732901400 | 0.731 | 0.089 | 13.86 | 0.65 | 0.77 | 0.65 | 141845 |
| 1732815000 | 0.642 | -0.025 | -3.75 | 0.67 | 0.6879999 | 0.637 | 93182 |
| 1732728600 | 0.667 | 0.017 | 2.62 | 0.685 | 0.6969999 | 0.651 | 19956 |
| 1732642200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 16333 |
| 1732555800 | 0.67 | 0.019 | 2.92 | 0.665 | 0.699 | 0.65 | 41395 |
| 1732296600 | 0.651 | 0.001 | 0.15 | 0.68 | 0.68 | 0.651 | 13925 |
| 1732210200 | 0.65 | -0.036 | -5.25 | 0.686 | 0.6899999 | 0.65 | 18695 |
| 1732123800 | 0.686 | 0.002 | 0.29 | 0.68 | 0.699 | 0.635 | 15279 |
| 1732037400 | 0.684 | 0.015 | 2.24 | 0.669 | 0.711 | 0.638 | 28698 |
| 1731951000 | 0.669 | -0.016 | -2.34 | 0.73 | 0.835 | 0.651 | 178175 |
| 1731691800 | 0.685 | 0.235 | 52.22 | 0.44 | 0.699 | 0.435 | 218111 |
| 1731605400 | 0.45 | -0.268 | -37.33 | 0.4855 | 0.5 | 0.441 | 78305 |
| 1731519000 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1731432600 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1731346200 | 0.718 | 0.051 | 7.65 | 0.68 | 0.81 | 0.68 | 147533 |
| 1731087000 | 0.667 | -0.333 | -33.30 | 1.048 | 1.048 | 0.662 | 456516 |
| 1731000600 | 1 | 0.33 | 49.25 | 0.76 | 1.22 | 0.74 | 1383230 |
| 1730914200 | 0.67 | 0.3025 | 82.31 | 0.3675 | 0.75 | 0.3495 | 713488 |
| 1730827800 | 0.3675 | 0.0175 | 5.00 | 0.369 | 0.372 | 0.3325 | 55523 |
| 1730741400 | 0.35 | 0.055 | 18.64 | 0.31 | 0.37 | 0.3 | 144148 |
| 1730482200 | 0.295 | 0.016 | 5.73 | 0.27 | 0.35 | 0.2615 | 74138 |
| 1730395800 | 0.279 | 0.0045 | 1.64 | 0.275 | 0.2795 | 0.2615 | 30084 |
| 1730309400 | 0.2745 | 0.011 | 4.17 | 0.2655 | 0.275 | 0.265 | 5020 |
| 1730223000 | 0.2635 | -0.015 | -5.39 | 0.263 | 0.276 | 0.2615 | 7417 |
| 1730136600 | 0.2785 | 0.009 | 3.34 | 0.26 | 0.279 | 0.26 | 3721 |
| 1729873800 | 0.2695 | 0.0005 | 0.19 | 0.27 | 0.275 | 0.26 | 9298 |
| 1729787400 | 0.269 | 0.007 | 2.67 | 0.26 | 0.2695 | 0.26 | 9807 |
| 1729701000 | 0.262 | -0.002 | -0.76 | 0.2525 | 0.268 | 0.2525 | 25302 |
| 1729614600 | 0.264 | 0.0105 | 4.14 | 0.2535 | 0.264 | 0.2525 | 1195 |
| 1729528200 | 0.2535 | 0.001 | 0.40 | 0.2525 | 0.2645 | 0.2525 | 4462 |
| 1729269000 | 0.2525 | -0.0025 | -0.98 | 0.267 | 0.267 | 0.2525 | 12353 |
| 1729182600 | 0.255 | -0.005 | -1.92 | 0.2675 | 0.2675 | 0.255 | 889 |
| 1729096200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729009800 | 0.26 | 0.0085 | 3.38 | 0.252 | 0.26 | 0.252 | 1597 |
| 1728923400 | 0.2515 | -0.008 | -3.08 | 0.251 | 0.2685 | 0.251 | 5109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
