Register for streaming realtime charts, analysis tools, and prices.
CWEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 413.05 | -1.55 | -0.37% | 413.05 | 413.05 | 413.05 | 0 |
| Jun 03 2024 | 414.60 | 5.30 | 1.29% | 416.55 | 416.55 | 414.40 | 54 |
| May 31 2024 | 409.30 | 1.15 | 0.28% | 409.30 | 409.30 | 409.30 | 0 |
| May 30 2024 | 408.15 | -11.05 | -2.64% | 408.15 | 408.15 | 408.15 | 0 |
| May 29 2024 | 419.20 | -4.30 | -1.02% | 419.20 | 419.20 | 419.20 | 0 |
| May 28 2024 | 423.50 | 3.40 | 0.81% | 423.50 | 423.50 | 423.50 | 0 |
| May 27 2024 | 420.10 | 2.25 | 0.54% | 420.10 | 420.10 | 420.10 | 0 |
| May 24 2024 | 417.85 | -3.50 | -0.83% | 417.85 | 417.85 | 417.85 | 0 |
| May 23 2024 | 421.35 | -0.15 | -0.04% | 421.35 | 421.35 | 421.35 | 0 |
| May 22 2024 | 421.50 | 0.15 | 0.04% | 421.50 | 421.50 | 421.50 | 0 |
| May 21 2024 | 421.35 | -3.05 | -0.72% | 421.35 | 421.35 | 421.35 | 0 |
| May 20 2024 | 424.40 | 2.65 | 0.63% | 424.40 | 424.40 | 424.40 | 0 |
| May 17 2024 | 421.75 | 3.30 | 0.79% | 421.75 | 421.75 | 421.75 | 0 |
| May 16 2024 | 418.45 | -1.50 | -0.36% | 418.45 | 418.45 | 418.45 | 0 |
| May 15 2024 | 419.95 | -3.50 | -0.83% | 419.95 | 419.95 | 419.95 | 0 |
| May 14 2024 | 423.45 | 1.25 | 0.30% | 422.50 | 423.45 | 422.50 | 8 |
| May 13 2024 | 422.20 | -0.90 | -0.21% | 422.20 | 422.20 | 422.20 | 0 |
| May 10 2024 | 423.10 | 5.50 | 1.32% | 423.10 | 423.10 | 423.10 | 0 |
| May 09 2024 | 417.60 | 1.75 | 0.42% | 417.60 | 417.60 | 417.60 | 0 |
| May 08 2024 | 415.85 | 0.95 | 0.23% | 415.85 | 415.85 | 415.85 | 0 |
| May 07 2024 | 414.90 | 2.35 | 0.57% | 414.90 | 414.90 | 414.90 | 0 |
| May 06 2024 | 412.55 | 4.25 | 1.04% | 412.55 | 412.55 | 412.55 | 15 |
| May 03 2024 | 408.30 | 1.25 | 0.31% | 408.30 | 408.30 | 408.30 | 0 |
| May 02 2024 | 407.05 | -3.50 | -0.85% | 405.30 | 407.05 | 405.00 | 182 |
| Apr 30 2024 | 410.55 | -1.40 | -0.34% | 414.35 | 414.35 | 410.55 | 5 |
| Apr 29 2024 | 411.95 | -2.25 | -0.54% | 412.75 | 412.75 | 411.95 | 1 |
| Apr 26 2024 | 414.20 | -0.30 | -0.07% | 414.20 | 414.20 | 414.20 | 0 |
| Apr 25 2024 | 414.50 | -2.55 | -0.61% | 414.50 | 414.50 | 414.50 | 0 |
| Apr 24 2024 | 417.05 | 3.00 | 0.72% | 417.05 | 417.05 | 417.05 | 0 |
| Apr 23 2024 | 414.05 | 1.45 | 0.35% | 414.05 | 414.05 | 414.05 | 0 |
| Apr 22 2024 | 412.60 | 6.70 | 1.65% | 412.60 | 412.60 | 412.60 | 0 |
| Apr 19 2024 | 405.90 | -4.10 | -1.00% | 405.90 | 405.90 | 405.90 | 0 |
| Apr 18 2024 | 410.00 | 0.65 | 0.16% | 410.00 | 410.00 | 410.00 | 0 |
| Apr 17 2024 | 409.35 | 0.35 | 0.09% | 409.35 | 409.35 | 409.35 | 0 |
| Apr 16 2024 | 409.00 | -11.85 | -2.82% | 412.00 | 412.05 | 409.00 | 25 |
| Apr 15 2024 | 420.85 | -4.25 | -1.00% | 420.85 | 420.85 | 420.85 | 0 |
| Apr 12 2024 | 425.10 | -1.75 | -0.41% | 425.10 | 425.10 | 425.10 | 0 |
| Apr 11 2024 | 426.85 | 3.05 | 0.72% | 426.85 | 426.85 | 426.85 | 0 |
| Apr 10 2024 | 423.80 | -6.00 | -1.40% | 431.30 | 431.30 | 423.80 | 2 |
| Apr 09 2024 | 429.80 | 0.30 | 0.07% | 429.80 | 429.80 | 429.80 | 0 |
| Apr 08 2024 | 429.50 | 2.70 | 0.63% | 429.50 | 429.50 | 429.50 | 0 |
| Apr 05 2024 | 426.80 | 1.55 | 0.36% | 426.80 | 426.80 | 426.80 | 0 |
| Apr 04 2024 | 425.25 | 3.35 | 0.79% | 425.25 | 425.25 | 425.25 | 0 |
| Apr 03 2024 | 421.90 | -0.70 | -0.17% | 420.70 | 421.90 | 420.70 | 1 |
| Apr 02 2024 | 422.60 | 2.55 | 0.61% | 422.60 | 422.60 | 422.60 | 0 |
| Mar 28 2024 | 420.05 | 4.55 | 1.10% | 420.05 | 420.05 | 420.05 | 0 |
| Mar 27 2024 | 415.50 | -0.95 | -0.23% | 415.50 | 415.50 | 415.50 | 0 |
| Mar 26 2024 | 416.45 | 1.45 | 0.35% | 416.45 | 416.45 | 416.45 | 0 |
| Mar 25 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 22 |
| Mar 22 2024 | 415.00 | -4.25 | -1.01% | 414.85 | 415.00 | 414.85 | 3 |
| Mar 21 2024 | 419.25 | 7.60 | 1.85% | 419.25 | 419.25 | 419.25 | 0 |
| Mar 20 2024 | 411.65 | 2.75 | 0.67% | 411.65 | 411.65 | 411.65 | 0 |
| Mar 19 2024 | 408.90 | -0.90 | -0.22% | 408.90 | 408.90 | 408.90 | 0 |
| Mar 18 2024 | 409.80 | 2.25 | 0.55% | 409.80 | 409.80 | 409.80 | 0 |
| Mar 15 2024 | 407.55 | -5.15 | -1.25% | 407.55 | 407.55 | 407.55 | 0 |
| Mar 14 2024 | 412.70 | 6.45 | 1.59% | 412.70 | 412.70 | 412.70 | 0 |
| Mar 13 2024 | 406.25 | -0.05 | -0.01% | 406.25 | 406.25 | 406.25 | 0 |
| Mar 12 2024 | 406.30 | 0.60 | 0.15% | 406.30 | 406.30 | 406.30 | 0 |
| Mar 11 2024 | 405.70 | 0.25 | 0.06% | 405.70 | 405.70 | 405.70 | 0 |
| Mar 08 2024 | 405.45 | 8.40 | 2.12% | 405.45 | 405.45 | 405.45 | 0 |
| Mar 07 2024 | 397.05 | -0.90 | -0.23% | 397.05 | 397.05 | 397.05 | 0 |
