Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | CWEU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 1.32% | 423.10 | 11:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 423.10 | 423.10 | 423.10 | 423.10 | 417.60 |
CWEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 423.10 | 5.50 | 1.32% | 423.10 | 423.10 | 423.10 | 0 |
| May 09 2024 | 417.60 | 1.75 | 0.42% | 417.60 | 417.60 | 417.60 | 0 |
| May 08 2024 | 415.85 | 0.95 | 0.23% | 415.85 | 415.85 | 415.85 | 0 |
| May 07 2024 | 414.90 | 2.35 | 0.57% | 414.90 | 414.90 | 414.90 | 0 |
| May 06 2024 | 412.55 | 4.25 | 1.04% | 412.55 | 412.55 | 412.55 | 15 |
| May 03 2024 | 408.30 | 1.25 | 0.31% | 408.30 | 408.30 | 408.30 | 0 |
| May 02 2024 | 407.05 | -3.50 | -0.85% | 405.30 | 407.05 | 405.00 | 182 |
| Apr 30 2024 | 410.55 | -1.40 | -0.34% | 414.35 | 414.35 | 410.55 | 5 |
| Apr 29 2024 | 411.95 | -2.25 | -0.54% | 412.75 | 412.75 | 411.95 | 1 |
| Apr 26 2024 | 414.20 | -0.30 | -0.07% | 414.20 | 414.20 | 414.20 | 0 |
| Apr 25 2024 | 414.50 | -2.55 | -0.61% | 414.50 | 414.50 | 414.50 | 0 |
| Apr 24 2024 | 417.05 | 3.00 | 0.72% | 417.05 | 417.05 | 417.05 | 0 |
| Apr 23 2024 | 414.05 | 1.45 | 0.35% | 414.05 | 414.05 | 414.05 | 0 |
| Apr 22 2024 | 412.60 | 6.70 | 1.65% | 412.60 | 412.60 | 412.60 | 0 |
| Apr 19 2024 | 405.90 | -4.10 | -1.00% | 405.90 | 405.90 | 405.90 | 0 |
| Apr 18 2024 | 410.00 | 0.65 | 0.16% | 410.00 | 410.00 | 410.00 | 0 |
| Apr 17 2024 | 409.35 | 0.35 | 0.09% | 409.35 | 409.35 | 409.35 | 0 |
| Apr 16 2024 | 409.00 | -11.85 | -2.82% | 412.00 | 412.05 | 409.00 | 25 |
| Apr 15 2024 | 420.85 | -4.25 | -1.00% | 420.85 | 420.85 | 420.85 | 0 |
| Apr 12 2024 | 425.10 | -1.75 | -0.41% | 425.10 | 425.10 | 425.10 | 0 |
