AMUNDI MSCI SWITZERLAND UCITS ETF EUR (CSW)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 11.362 | -0.01 | -0.05 | 11.324 | 11.386 | 11.324 | 14339 |
| 1726245000 | 11.368 | 0.07 | 0.62 | 11.34 | 11.398 | 11.34 | 1415 |
| 1726158600 | 11.298 | -0.03 | -0.25 | 11.328 | 11.33 | 11.25 | 12367 |
| 1726072200 | 11.326 | -0.06 | -0.49 | 11.35 | 11.376 | 11.326 | 1102 |
| 1725985800 | 11.382 | 0.02 | 0.21 | 11.314 | 11.408 | 11.314 | 4027 |
| 1725899400 | 11.358 | 0.06 | 0.57 | 11.32 | 11.366 | 11.3 | 15190 |
| 1725640200 | 11.294 | -0.08 | -0.74 | 11.354 | 11.426 | 11.294 | 6249 |
| 1725553800 | 11.378 | -0.1 | -0.89 | 11.446 | 11.452 | 11.378 | 3677 |
| 1725467400 | 11.48 | -0.17 | -1.48 | 11.546 | 11.546 | 11.464 | 1782 |
| 1725381000 | 11.652 | -0.07 | -0.63 | 11.678 | 11.678 | 11.646 | 1543 |
| 1725294600 | 11.726 | -0.01 | -0.07 | 11.724 | 11.726 | 11.648 | 10603 |
| 1725035400 | 11.734 | 0.01 | 0.12 | 11.728 | 11.772 | 11.722 | 2264 |
| 1724949000 | 11.72 | 0.02 | 0.21 | 11.676 | 11.756 | 11.676 | 2806 |
| 1724862600 | 11.696 | 0.11 | 0.97 | 11.61 | 11.718 | 11.61 | 5081 |
| 1724776200 | 11.584 | -0.01 | -0.09 | 11.582 | 11.588 | 11.55 | 4005 |
| 1724689800 | 11.594 | 0.05 | 0.40 | 11.566 | 11.598 | 11.566 | 2658 |
| 1724430600 | 11.548 | 0 | 0.03 | 11.468 | 11.548 | 11.468 | 5955 |
| 1724344200 | 11.544 | 0.09 | 0.80 | 11.482 | 11.554 | 11.482 | 1304 |
| 1724257800 | 11.452 | 0.03 | 0.25 | 11.418 | 11.458 | 11.418 | 1372 |
| 1724171400 | 11.424 | -0.01 | -0.05 | 11.43 | 11.474 | 11.424 | 5594 |
| 1724085000 | 11.43 | 0.12 | 1.03 | 11.344 | 11.43 | 11.344 | 5657 |
| 1723825800 | 11.314 | 0.02 | 0.14 | 11.308 | 11.36 | 11.306 | 9897 |
| 1723739400 | 11.298 | 0.03 | 0.23 | 11.282 | 11.318 | 11.244 | 22109 |
| 1723653000 | 11.272 | 0.1 | 0.86 | 11.216 | 11.272 | 11.18 | 4025 |
| 1723566600 | 11.176 | 0.04 | 0.40 | 11.158 | 11.176 | 11.124 | 3041 |
| 1723480200 | 11.132 | -0.03 | -0.29 | 11.178 | 11.178 | 11.108 | 1823 |
| 1723221000 | 11.164 | 0.05 | 0.43 | 11.114 | 11.194 | 11.114 | 5201 |
| 1723134600 | 11.116 | -0 | -0.02 | 11.094 | 11.116 | 11.03 | 918 |
| 1723048200 | 11.118 | 0.12 | 1.13 | 11.022 | 11.154 | 11.022 | 3193 |
| 1722961800 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1722875400 | 10.994 | -0.28 | -2.47 | 11.078 | 11.078 | 10.94 | 10884 |
| 1722616200 | 11.272 | -0.17 | -1.50 | 11.35 | 11.35 | 11.22 | 25281 |
| 1722529800 | 11.444 | -0.03 | -0.26 | 11.454 | 11.498 | 11.39 | 70627 |
| 1722443400 | 11.474 | 0.17 | 1.52 | 11.48 | 11.5 | 11.458 | 11870 |
| 1722357000 | 11.302 | 0 | 0.02 | 11.306 | 11.314 | 11.302 | 269 |
| 1722270600 | 11.3 | -0.03 | -0.25 | 11.352 | 11.364 | 11.296 | 2532 |
| 1722011400 | 11.328 | 0.1 | 0.87 | 11.192 | 11.328 | 11.192 | 1573 |
| 1721925000 | 11.23 | -0.06 | -0.55 | 11.246 | 11.246 | 11.216 | 2890 |
| 1721838600 | 11.292 | 0.03 | 0.28 | 11.172 | 11.314 | 11.172 | 5056 |
| 1721752200 | 11.26 | 0.01 | 0.07 | 11.274 | 11.274 | 11.242 | 1338 |
| 1721665800 | 11.252 | 0.08 | 0.75 | 11.206 | 11.296 | 11.206 | 24586 |
| 1721406600 | 11.168 | -0.09 | -0.80 | 11.218 | 11.218 | 11.152 | 6753 |
| 1721320200 | 11.258 | -0.03 | -0.27 | 11.288 | 11.3 | 11.258 | 8627 |
| 1721233800 | 11.288 | 0.13 | 1.15 | 11.214 | 11.288 | 11.206 | 5622 |
| 1721147400 | 11.16 | -0 | -0.04 | 11.118 | 11.164 | 11.084 | 2373 |
| 1721061000 | 11.164 | -0.06 | -0.57 | 11.238 | 11.29 | 11.146 | 3665 |
| 1720801800 | 11.228 | 0 | 0.02 | 11.208 | 11.24 | 11.208 | 5078 |
| 1720715400 | 11.226 | 0.13 | 1.15 | 11.156 | 11.226 | 11.144 | 9842 |
| 1720629000 | 11.098 | 0.05 | 0.42 | 11.04 | 11.098 | 11.04 | 1887 |
| 1720542600 | 11.052 | 0.01 | 0.13 | 11 | 11.106 | 11 | 2621 |
| 1720456200 | 11.038 | 0.04 | 0.33 | 11 | 11.054 | 11 | 6814 |
| 1720197000 | 11.002 | -0.02 | -0.22 | 11.044 | 11.06 | 10.972 | 11001 |
| 1720110600 | 11.026 | 0.03 | 0.29 | 10.936 | 11.074 | 10.936 | 3896 |
| 1720024200 | 10.994 | 0.02 | 0.15 | 10.99 | 11.012 | 10.968 | 5429 |
| 1719937800 | 10.978 | -0.04 | -0.40 | 10.926 | 10.99 | 10.906 | 13955 |
| 1719851400 | 11.022 | -0.03 | -0.29 | 11.082 | 11.082 | 11 | 8682 |
| 1719592200 | 11.054 | -0.04 | -0.36 | 11.106 | 11.106 | 11.034 | 9229 |
| 1719505800 | 11.094 | -0.02 | -0.16 | 11.126 | 11.134 | 11.084 | 4424 |
| 1719419400 | 11.112 | -0.1 | -0.89 | 11.23 | 11.242 | 11.112 | 7810 |
| 1719333000 | 11.212 | -0.03 | -0.25 | 11.208 | 11.212 | 11.18 | 3622 |
| 1719246600 | 11.24 | 0.08 | 0.75 | 11.162 | 11.266 | 11.162 | 29106 |
| 1718987400 | 11.156 | -0.14 | -1.20 | 11.232 | 11.288 | 11.156 | 6960 |
| 1718901000 | 11.292 | 0.01 | 0.11 | 11.274 | 11.292 | 11.2 | 20749 |
| 1718814600 | 11.28 | 0.03 | 0.28 | 11.256 | 11.28 | 11.244 | 5134 |
| 1718728200 | 11.248 | 0.11 | 0.95 | 11.212 | 11.248 | 11.196 | 2561 |
| 1718641800 | 11.142 | -0.08 | -0.68 | 11.202 | 11.22 | 11.128 | 3767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
