Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR Historical Data - CSH2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	105.96	0	0.00	105.96	105.98	105.88	39263
1741282200	105.96	0.06	0.06	105.92	105.96	105.9	44769
1741195800	105.9	0.08	0.08	105.88	105.94	105.86	82695
1741109400	105.82	-0.08	-0.08	105.92	106	105.82	43861
1741023000	105.9	-0.02	-0.02	105.9	105.92	105.86	28096
1740763800	105.92	0	0.00	105.88	105.94	105.84	31609
1740677400	105.92	0.08	0.08	105.84	105.92	105.84	13243
1740591000	105.84	-0.02	-0.02	105.84	105.86	105.84	23147
1740504600	105.86	0.04	0.04	105.84	105.88	105.82	22203
1740418200	105.82	-0.02	-0.02	105.82	105.86	105.8	25830
1740159000	105.84	0.02	0.02	105.82	105.84	105.8	7615
1740072600	105.82	0.04	0.04	105.82	105.82	105.78	15614
1739986200	105.78	0	0.00	105.8	105.82	105.78	12409
1739899800	105.78	0	0.00	105.76	105.8	105.76	36879
1739813400	105.78	0	0.00	105.76	105.8	105.74	16820
1739554200	105.78	0.04	0.04	105.78	105.78	105.74	21907
1739467800	105.74	0.02	0.02	105.76	105.76	105.72	30225
1739381400	105.72	-0.02	-0.02	105.74	105.74	105.72	14290
1739295000	105.74	0.04	0.04	105.72	105.74	105.7	62566
1739208600	105.7	0	0.00	105.7	105.76	105.7	21823
1738949400	105.7	0	0.00	105.66	105.72	105.66	12898
1738863000	105.7	0.08	0.08	105.68	105.7	105.66	15615
1738776600	105.62	-0.06	-0.06	105.68	105.68	105.62	15613
1738690200	105.68	0.06	0.06	105.64	105.7	105.62	19937
1738603800	105.62	-0.02	-0.02	105.64	105.68	105.6	49041
1738344600	105.64	0.04	0.04	105.62	105.64	105.6	9724
1738258200	105.6	0	0.00	105.62	105.64	105.58	11963
1738171800	105.6	0.04	0.04	105.58	105.62	105.54	20204
1738085400	105.56	-0.06	-0.06	105.62	105.62	105.56	24639
1737999000	105.62	0.02	0.02	105.6	105.62	105.52	49218
1737739800	105.6	0.08	0.08	105.6	105.6	105.54	24090
1737653400	105.52	0	0.00	105.52	105.52	105.52	0
1737567000	105.52	0	0.00	105.52	105.52	105.52	0
1737480600	105.52	-0.02	-0.02	105.54	105.54	105.5	17271
1737394200	105.54	0.04	0.04	105.52	105.54	105.48	14950
1737135000	105.5	0	0.00	105.52	105.52	105.46	57194
1737048600	105.5	0.06	0.06	105.48	105.5	105.46	20829
1736962200	105.44	0	0.00	105.48	105.52	105.44	18125
1736875800	105.44	-0.02	-0.02	105.44	105.48	105.44	40249
1736789400	105.46	0	0.00	105.46	105.46	105.42	17604
1736530200	105.46	0.04	0.04	105.44	105.48	105.4	59955
1736443800	105.42	-0.02	-0.02	105.44	105.44	105.38	10364
1736357400	105.44	0.04	0.04	105.4	105.44	105.36	21519
1736271000	105.4	0.04	0.04	105.38	105.42	105.36	33603
1736184600	105.36	-0.02	-0.02	105.4	105.4	105.36	23236
1735925400	105.38	0.02	0.02	105.4	105.42	105.3	24090
1735839000	105.36	-0.02	-0.02	105.36	105.4	105.34	20316
1735666200	105.38	0.02	0.02	105.38	105.4	105.34	6931
1735579800	105.36	0.06	0.06	105.32	105.38	105.28	32152
1735320600	105.3	0	0.00	105.28	105.3	105.24	47012
1735061400	105.3	0.02	0.02	105.3	105.3	105.26	7279
1734975000	105.28	0.06	0.06	105.24	105.3	105.22	29806
1734715800	105.22	-0.02	-0.02	105.22	105.3	105.2	36840
1734629400	105.24	0.04	0.04	105.2	105.24	105.18	28163
1734543000	105.2	-0.02	-0.02	105.2	105.22	105.14	15837
1734456600	105.22	0.06	0.06	105.14	105.22	105.14	18450
1734370200	105.16	0.02	0.02	105.1	105.2	105.1	11596
1734111000	105.14	0.02	0.02	105.14	105.2	105.14	19794
1734024600	105.12	-0.04	-0.04	105.16	105.18	105.1	21172
1733938200	105.16	0.06	0.06	105.14	105.16	105.1	6825
1733851800	105.1	0	0.00	105.1	105.1	105.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR (CSH2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR (CSH2) Historical

Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR (CSH2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP