CAC 40 X15 Short GR (CSH15)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -86.414 | -40.1047008646 | 215.471 | 282.684 | 122.343 | 0 | 0 | IX |
| 4 | -277.975 | -68.293156312 | 407.032 | 444.622 | 122.343 | 0 | 0 | IX |
| 12 | -192.412 | -59.8539828102 | 321.469 | 562.693 | 122.343 | 0 | 0 | IX |
| 26 | -386.754 | -74.9797891088 | 515.811 | 1018.874 | 122.343 | 0 | 0 | IX |
| 52 | -2059.562 | -94.1032678598 | 2188.619 | 2310.41 | 122.343 | 0 | 0 | IX |
| 156 | 65.491 | 103.028348488 | 63.566 | 11431.93 | 3.46 | 0 | 0 | IX |
| 260 | -8664.823 | -98.5324225484 | 8793.88 | 16686.516 | 3.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 129.05699 | -22.09 | -14.61 | 136.392 | 141.22 | 122.343 | 0 |
| 1737048600 | 151.14599 | -71.19 | -32.02 | 170.506 | 181.171 | 151.14599 | 0 |
| 1736962200 | 222.331 | -25.17 | -10.17 | 235.933 | 251.797 | 202.158 | 0 |
| 1736875800 | 247.499 | -7.8 | -3.05 | 217.372 | 247.591 | 208.07 | 0 |
| 1736789400 | 255.294 | 11.89 | 4.89 | 254.841 | 282.684 | 247.499 | 0 |
| 1736530200 | 243.402 | 26.05 | 11.98 | 215.471 | 249.25 | 204.081 | 0 |
| 1736443800 | 217.354 | -17.62 | -7.50 | 250.023 | 253.817 | 210.813 | 0 |
| 1736357400 | 234.972 | 16.43 | 7.52 | 218.874 | 259.445 | 215.645 | 0 |
| 1736271000 | 218.543 | -20.76 | -8.68 | 236.865 | 252.934 | 205.201 | 0 |
| 1736184600 | 239.303 | -119.51 | -33.31 | 337.101 | 343.673 | 232.766 | 0 |
| 1735925400 | 358.814 | 66.5 | 22.75 | 296.10199 | 365.715 | 296.10199 | 0 |
| 1735839000 | 292.313 | -12.25 | -4.02 | 304.18 | 359.396 | 288.738 | 0 |
| 1735666200 | 304.56099 | -48.17 | -13.66 | 370.357 | 372.271 | 304.01 | 0 |
| 1735579800 | 352.735 | 28.8 | 8.89 | 344.844 | 362.093 | 313.694 | 0 |
| 1735320600 | 323.939 | -55.4 | -14.61 | 375.37 | 384.061 | 323.907 | 0 |
| 1735061400 | 379.342 | -7.82 | -2.02 | 368.169 | 379.342 | 352.214 | 0 |
| 1734975000 | 387.16 | 3.11 | 0.81 | 397.41 | 418.168 | 371.816 | 0 |
| 1734715800 | 384.051 | 15.52 | 4.21 | 407.032 | 444.622 | 372.831 | 0 |
| 1734629400 | 368.527 | 57.44 | 18.46 | 371.848 | 389.464 | 348.025 | 0 |
| 1734543000 | 311.086 | -12.02 | -3.72 | 314.565 | 327.491 | 302.764 | 0 |
| 1734456600 | 323.10899 | -5.34 | -1.63 | 352.412 | 356.106 | 312.76799 | 0 |
| 1734370200 | 328.44799 | 32.48 | 10.97 | 313.372 | 339.059 | 305.993 | 0 |
| 1734111000 | 295.969 | 7.03 | 2.43 | 296.79199 | 307.848 | 266.594 | 0 |
| 1734024600 | 288.942 | 1.81 | 0.63 | 269.354 | 294.869 | 268.584 | 0 |
| 1733938200 | 287.135 | -17.27 | -5.67 | 318.72699 | 322.072 | 278.427 | 0 |
| 1733851800 | 304.406 | 44.78 | 17.25 | 271.343 | 309.56099 | 270.29199 | 0 |
| 1733765400 | 259.625 | -30 | -10.36 | 257.07 | 280.37599 | 241.623 | 0 |
| 1733506200 | 289.625 | -70.53 | -19.58 | 357.875 | 357.924 | 276.483 | 0 |
| 1733419800 | 360.151 | -20.82 | -5.47 | 397.567 | 397.567 | 344.14 | 0 |
| 1733333400 | 380.974 | -41.22 | -9.76 | 417.249 | 421.426 | 363.748 | 0 |
| 1733247000 | 422.193 | -18.99 | -4.30 | 431.955 | 446.53 | 363.367 | 0 |
| 1733160600 | 441.18 | -5.51 | -1.23 | 524.078 | 524.665 | 404.43 | 0 |
| 1732901400 | 446.694 | -58.27 | -11.54 | 535.126 | 539.001 | 440.46 | 0 |
| 1732815000 | 504.967 | -40.78 | -7.47 | 514.522 | 525.059 | 473.138 | 0 |
| 1732728600 | 545.751 | 53.48 | 10.86 | 538.581 | 598.965 | 532.01 | 0 |
| 1732642200 | 492.267 | 57.19 | 13.15 | 485.848 | 500.613 | 436.175 | 0 |
| 1732555800 | 435.073 | -2.4 | -0.55 | 369.943 | 451.548 | 366.549 | 0 |
| 1732296600 | 437.471 | -40.84 | -8.54 | 441.819 | 535.575 | 421.508 | 0 |
| 1732210200 | 478.307 | -14.62 | -2.97 | 507.189 | 562.693 | 467.743 | 0 |
| 1732123800 | 492.928 | 30.54 | 6.60 | 421.667 | 502.601 | 414.269 | 0 |
| 1732037400 | 462.389 | 42.6 | 10.15 | 412.363 | 544.201 | 400.475 | 0 |
| 1731951000 | 419.794 | -5.87 | -1.38 | 423.163 | 458.086 | 409.655 | 0 |
| 1731691800 | 425.664 | 34.37 | 8.78 | 436.135 | 452.167 | 385.209 | 0 |
| 1731605400 | 391.29 | 52.47 | 15.49 | 455.912 | 483.789 | 383.884 | 0 |
| 1731519000 | 338.82 | 0 | 0.00 | 338.82 | 338.82 | 338.82 | 0 |
| 1731432600 | 338.82 | 0 | 0.00 | 338.82 | 338.82 | 338.82 | 0 |
| 1731346200 | 338.82 | -72.99 | -17.72 | 365.585 | 371.951 | 317.172 | 0 |
| 1731087000 | 411.805 | 61.9 | 17.69 | 340.099 | 417.903 | 339.656 | 0 |
| 1731000600 | 349.902 | -44.41 | -11.26 | 391.967 | 407.335 | 330.232 | 0 |
| 1730914200 | 394.315 | 28.31 | 7.73 | 338.902 | 417.489 | 244.127 | 0 |
| 1730827800 | 366.01 | -27.88 | -7.08 | 389.708 | 411.815 | 359.861 | 0 |
| 1730741400 | 393.889 | 29.07 | 7.97 | 383.103 | 393.889 | 339.053 | 0 |
| 1730482200 | 364.824 | -49.07 | -11.85 | 402.856 | 407.321 | 343.545 | 0 |
| 1730395800 | 413.89 | 56.72 | 15.88 | 389.566 | 438.71 | 382.842 | 0 |
| 1730309400 | 357.17 | 51 | 16.66 | 342.654 | 388.212 | 331.681 | 0 |
| 1730223000 | 306.16699 | 25.87 | 9.23 | 260.127 | 308.693 | 246.388 | 0 |
| 1730136600 | 280.298 | -36.37 | -11.49 | 289.681 | 319.572 | 265.305 | 0 |
| 1729873800 | 316.672 | 4 | 1.28 | 321.469 | 340.509 | 303.414 | 0 |
| 1729787400 | 312.67399 | -3.21 | -1.02 | 297.277 | 312.849 | 273.063 | 0 |
| 1729701000 | 315.882 | 22.4 | 7.63 | 318.356 | 332.8 | 288.35899 | 0 |
| 1729614600 | 293.486 | 1.08 | 0.37 | 304.002 | 330.11399 | 287.51 | 0 |
| 1729528200 | 292.408 | 39.39 | 15.57 | 271.043 | 295.676 | 250.428 | 0 |
| 1729269000 | 253.023 | -15.17 | -5.66 | 277.52 | 277.669 | 236.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
