Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X15 Short GR | CSH15 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -15.14 | -5.60% | 255.01 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.33 | 235.20 | 258.91 | 255.01 | 270.15 |
CSH15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 270.15 | -30.72 | -10.21% | 305.53 | 310.54 | 267.78 | 0 |
| May 08 2024 | 300.87 | -36.43 | -10.80% | 324.55 | 326.84 | 284.55 | 0 |
| May 07 2024 | 337.31 | -57.95 | -14.66% | 366.17 | 388.74 | 335.69 | 0 |
| May 06 2024 | 395.25 | -33.89 | -7.90% | 412.06 | 423.72 | 365.65 | 0 |
| May 03 2024 | 429.14 | -42.89 | -9.09% | 441.40 | 461.52 | 387.54 | 0 |
| May 02 2024 | 472.03 | 44.92 | 10.52% | 440.46 | 476.94 | 438.31 | 0 |
| Apr 30 2024 | 427.11 | 44.30 | 11.57% | 363.95 | 436.60 | 358.13 | 0 |
| Apr 29 2024 | 382.81 | 17.46 | 4.78% | 348.07 | 382.81 | 340.26 | 0 |
| Apr 26 2024 | 365.36 | -62.10 | -14.53% | 378.17 | 416.33 | 344.25 | 0 |
| Apr 25 2024 | 427.46 | 52.85 | 14.11% | 373.37 | 469.89 | 372.68 | 0 |
| Apr 24 2024 | 374.61 | 9.99 | 2.74% | 365.60 | 383.43 | 337.43 | 0 |
| Apr 23 2024 | 364.62 | -64.64 | -15.06% | 397.82 | 407.23 | 360.32 | 0 |
| Apr 22 2024 | 429.26 | -26.69 | -5.85% | 405.57 | 457.32 | 402.10 | 0 |
| Apr 19 2024 | 455.94 | 1.48 | 0.33% | 499.05 | 520.22 | 441.54 | 0 |
| Apr 18 2024 | 454.47 | -37.81 | -7.68% | 463.12 | 497.46 | 439.72 | 0 |
| Apr 17 2024 | 492.28 | -49.17 | -9.08% | 515.82 | 516.96 | 410.91 | 0 |
| Apr 16 2024 | 541.45 | 91.27 | 20.27% | 569.36 | 569.36 | 505.16 | 0 |
| Apr 15 2024 | 450.18 | -28.34 | -5.92% | 444.67 | 464.76 | 377.40 | 0 |
| Apr 12 2024 | 478.52 | 12.03 | 2.58% | 407.34 | 505.23 | 385.08 | 0 |
| Apr 11 2024 | 466.49 | 18.80 | 4.20% | 446.11 | 507.96 | 409.04 | 0 |
| Apr 10 2024 | 447.69 | 3.88 | 0.87% | 401.65 | 505.08 | 401.35 | 0 |
