Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 GR Decrement 4 | CSG4D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -25.24 | -0.75% | 3,336.39 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,363.86 | 3,313.13 | 3,363.86 | 3,336.39 | 3,361.63 |
CSG4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSG4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,336.39 | -25.24 | -0.75% | 3,363.86 | 3,363.86 | 3,313.13 | 0 |
| Jun 06 2024 | 3,361.63 | 8.03 | 0.24% | 3,375.96 | 3,381.65 | 3,356.46 | 0 |
| Jun 05 2024 | 3,353.60 | 35.01 | 1.05% | 3,338.44 | 3,357.02 | 3,327.34 | 0 |
| Jun 04 2024 | 3,318.59 | -18.76 | -0.56% | 3,333.30 | 3,339.10 | 3,308.61 | 0 |
| Jun 03 2024 | 3,337.35 | 8.36 | 0.25% | 3,363.37 | 3,364.75 | 3,333.98 | 0 |
| May 31 2024 | 3,328.99 | -14.70 | -0.44% | 3,331.81 | 3,340.99 | 3,320.49 | 0 |
| May 30 2024 | 3,343.69 | 15.79 | 0.47% | 3,314.59 | 3,348.81 | 3,314.05 | 0 |
| May 29 2024 | 3,327.90 | -51.27 | -1.52% | 3,367.41 | 3,368.78 | 3,321.54 | 0 |
| May 28 2024 | 3,379.17 | -24.79 | -0.73% | 3,411.29 | 3,416.66 | 3,370.61 | 0 |
| May 27 2024 | 3,403.96 | 12.09 | 0.36% | 3,389.81 | 3,403.96 | 3,387.33 | 0 |
| May 24 2024 | 3,391.87 | -3.28 | -0.10% | 3,372.08 | 3,392.87 | 3,367.48 | 0 |
| May 23 2024 | 3,395.15 | 17.22 | 0.51% | 3,382.44 | 3,405.24 | 3,382.18 | 0 |
| May 22 2024 | 3,377.93 | -16.16 | -0.48% | 3,395.04 | 3,395.04 | 3,368.95 | 0 |
| May 21 2024 | 3,394.09 | -11.19 | -0.33% | 3,402.91 | 3,408.51 | 3,380.93 | 0 |
| May 20 2024 | 3,405.28 | 20.41 | 0.60% | 3,387.16 | 3,411.51 | 3,384.59 | 0 |
| May 17 2024 | 3,384.87 | -13.12 | -0.39% | 3,389.22 | 3,396.05 | 3,368.53 | 0 |
| May 16 2024 | 3,397.99 | -18.66 | -0.55% | 3,418.41 | 3,418.41 | 3,395.99 | 0 |
| May 15 2024 | 3,416.65 | 21.83 | 0.64% | 3,403.98 | 3,417.83 | 3,388.30 | 0 |
| May 14 2024 | 3,394.82 | 10.84 | 0.32% | 3,384.69 | 3,397.40 | 3,376.17 | 0 |
| May 13 2024 | 3,383.98 | -11.79 | -0.35% | 3,396.86 | 3,397.94 | 3,375.76 | 0 |
| May 10 2024 | 3,395.77 | 10.35 | 0.31% | 3,405.25 | 3,415.37 | 3,392.51 | 0 |
| May 09 2024 | 3,385.42 | 14.23 | 0.42% | 3,368.83 | 3,388.24 | 3,358.77 | 0 |
| May 08 2024 | 3,371.19 | 28.02 | 0.84% | 3,351.63 | 3,389.07 | 3,351.46 | 0 |
