CAC Climate Transition GR Decrement 3 75 Percent (CSG3D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.51 | 0.837002126734 | 3286.73 | 3324.99 | 3258.41 | 0 | 0 | IX |
| 4 | 175.99 | 5.60790249343 | 3138.25 | 3365.31 | 3108.02 | 0 | 0 | IX |
| 12 | 279.56 | 9.21217393597 | 3034.68 | 3365.31 | 2961.92 | 0 | 0 | IX |
| 26 | 238.39 | 7.75037794431 | 3075.85 | 3365.31 | 2961.92 | 0 | 0 | IX |
| 52 | -30.89 | -0.923431974243 | 3345.13 | 3543.55 | 2961.92 | 0 | 0 | IX |
| 156 | 364.29 | 12.3490228648 | 2949.95 | 3543.55 | 2764.89 | 0 | 0 | IX |
| 260 | 364.29 | 12.3490228648 | 2949.95 | 3543.55 | 2764.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 3309.11 | 19.67 | 0.60 | 3290.64 | 3311.64 | 3290.44 | 0 |
| 1738949400 | 3289.44 | -29.33 | -0.88 | 3305.33 | 3315.7399 | 3283.02 | 0 |
| 1738863000 | 3318.77 | 39.52 | 1.21 | 3286.7 | 3324.9899 | 3281.03 | 0 |
| 1738776600 | 3279.25 | -9.55 | -0.29 | 3276.94 | 3283.08 | 3265.84 | 0 |
| 1738690200 | 3288.8 | 3.6 | 0.11 | 3286.73 | 3297.98 | 3258.41 | 0 |
| 1738603800 | 3285.2 | -42.09 | -1.26 | 3258.71 | 3293.7 | 3253.4 | 0 |
| 1738344600 | 3327.29 | 4.85 | 0.15 | 3326.91 | 3347.9 | 3318.51 | 0 |
| 1738258200 | 3322.44 | 28.84 | 0.88 | 3306.2199 | 3326.31 | 3302.65 | 0 |
| 1738171800 | 3293.6 | -16.94 | -0.51 | 3301.34 | 3309.65 | 3287.33 | 0 |
| 1738085400 | 3310.54 | -5.91 | -0.18 | 3312.73 | 3336.01 | 3303.07 | 0 |
| 1737999000 | 3316.45 | -20.72 | -0.62 | 3302.08 | 3326.14 | 3283.25 | 0 |
| 1737739800 | 3337.17 | 75.73 | 2.32 | 3349.51 | 3365.31 | 3326.16 | 0 |
| 1737653400 | 3261.44 | 0 | 0.00 | 3261.44 | 3261.44 | 3261.44 | 0 |
| 1737567000 | 3261.44 | 0 | 0.00 | 3261.44 | 3261.44 | 3261.44 | 0 |
| 1737480600 | 3261.44 | 21.83 | 0.67 | 3235.43 | 3262.88 | 3230.9699 | 0 |
| 1737394200 | 3239.61 | 10.16 | 0.31 | 3232.64 | 3251.85 | 3225.07 | 0 |
| 1737135000 | 3229.45 | 33.68 | 1.05 | 3213.89 | 3237.54 | 3208.53 | 0 |
| 1737048600 | 3195.77 | 66.99 | 2.14 | 3179.98 | 3197.61 | 3168.84 | 0 |
| 1736962200 | 3128.78 | 19.35 | 0.62 | 3117.19 | 3151.91 | 3108.02 | 0 |
| 1736875800 | 3109.43 | 5.2 | 0.17 | 3138.25 | 3142.94 | 3109.43 | 0 |
| 1736789400 | 3104.23 | -17.17 | -0.55 | 3108.65 | 3110.66 | 3080.96 | 0 |
| 1736530200 | 3121.4 | -27.03 | -0.86 | 3150.31 | 3159.45 | 3116.13 | 0 |
| 1736443800 | 3148.43 | 19.8 | 0.63 | 3116.57 | 3156.01 | 3113.68 | 0 |
| 1736357400 | 3128.63 | -17.75 | -0.56 | 3143.05 | 3150.35 | 3109.12 | 0 |
| 1736271000 | 3146.38 | 11.65 | 0.37 | 3135.94 | 3158.68 | 3125.84 | 0 |
| 1736184600 | 3134.73 | 71.98 | 2.35 | 3074.9899 | 3138.59 | 3071.59 | 0 |
| 1735925400 | 3062.75 | -54.08 | -1.74 | 3112.35 | 3112.5 | 3059.12 | 0 |
| 1735839000 | 3116.83 | 6.63 | 0.21 | 3108.21 | 3119.85 | 3073.44 | 0 |
| 1735666200 | 3110.2 | 25.44 | 0.82 | 3073.35 | 3111.12 | 3072.09 | 0 |
| 1735579800 | 3084.76 | -21.95 | -0.71 | 3094.15 | 3110.94 | 3078.7 | 0 |
| 1735320600 | 3106.71 | 25.69 | 0.83 | 3081.67 | 3106.71 | 3076.73 | 0 |
| 1735061400 | 3081.02 | 5.22 | 0.17 | 3087 | 3094.4 | 3081.02 | 0 |
| 1734975000 | 3075.8 | -1.31 | -0.04 | 3068.44 | 3085.57 | 3057.7199 | 0 |
| 1734715800 | 3077.11 | -8.41 | -0.27 | 3066.62 | 3085.86 | 3044.89 | 0 |
| 1734629400 | 3085.52 | -41.99 | -1.34 | 3081.13 | 3099.87 | 3071.13 | 0 |
| 1734543000 | 3127.51 | 5.4 | 0.17 | 3130.87 | 3134.76 | 3117.98 | 0 |
| 1734456600 | 3122.11 | 12.43 | 0.40 | 3099.75 | 3129.67 | 3096.85 | 0 |
| 1734370200 | 3109.68 | -19.93 | -0.64 | 3117.11 | 3122.07 | 3101.9699 | 0 |
| 1734111000 | 3129.61 | -10.35 | -0.33 | 3133.09 | 3152.2399 | 3120.6 | 0 |
| 1734024600 | 3139.96 | 1.34 | 0.04 | 3151.13 | 3151.69 | 3130.64 | 0 |
| 1733938200 | 3138.62 | -19.06 | -0.60 | 3112.79 | 3145.9 | 3109.96 | 0 |
| 1733851800 | 3157.68 | 0 | 0.00 | 3157.68 | 3157.68 | 3157.68 | 0 |
| 1733765400 | 3157.68 | 16.83 | 0.54 | 3163.41 | 3170.77 | 3144.39 | 0 |
| 1733506200 | 3140.85 | 47.88 | 1.55 | 3094.54 | 3150.9 | 3094.54 | 0 |
| 1733419800 | 3092.9699 | -0.82 | -0.03 | 3084.43 | 3101.96 | 3082.03 | 0 |
| 1733333400 | 3093.79 | 21.24 | 0.69 | 3080.31 | 3099.73 | 3076.52 | 0 |
| 1733247000 | 3072.55 | 12.85 | 0.42 | 3071.38 | 3096.98 | 3059.17 | 0 |
| 1733160600 | 3059.7 | 15.42 | 0.51 | 3023.21 | 3066.68 | 3020.05 | 0 |
| 1732901400 | 3044.28 | 17.57 | 0.58 | 3023.4 | 3046.87 | 3017.93 | 0 |
| 1732815000 | 3026.71 | 4.25 | 0.14 | 3023.58 | 3039.67 | 3022.28 | 0 |
| 1732728600 | 3022.46 | 0 | 0.00 | 3022.46 | 3022.46 | 3022.46 | 0 |
| 1732642200 | 3022.46 | -17.27 | -0.57 | 3019.82 | 3046.4699 | 3013.6 | 0 |
| 1732555800 | 3039.73 | 14.33 | 0.47 | 3060.31 | 3062.17 | 3028.2199 | 0 |
| 1732296600 | 3025.4 | 27.39 | 0.91 | 3011.77 | 3032.5 | 2979.94 | 0 |
| 1732210200 | 2998.01 | 6.91 | 0.23 | 2986.76 | 3001.7199 | 2961.92 | 0 |
| 1732123800 | 2991.1 | -13.91 | -0.46 | 3022.08 | 3030.15 | 2987.64 | 0 |
| 1732037400 | 3005.01 | -23.09 | -0.76 | 3034.68 | 3036.52 | 2967.2199 | 0 |
| 1731951000 | 3028.1 | -4.55 | -0.15 | 3034.13 | 3036.11 | 3012.17 | 0 |
| 1731691800 | 3032.65 | -30.44 | -0.99 | 3035.48 | 3060.13 | 3024.46 | 0 |
| 1731605400 | 3063.09 | 37.76 | 1.25 | 3024.17 | 3065.51 | 3023.05 | 0 |
| 1731519000 | 3025.33 | -6.22 | -0.21 | 3020.32 | 3041.12 | 3001.84 | 0 |
| 1731432600 | 3031.55 | -88.65 | -2.84 | 3083.01 | 3089.19 | 3029.4899 | 0 |
| 1731346200 | 3120.2 | 35.99 | 1.17 | 3108.63 | 3133.4899 | 3105.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
